| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | +0.047 (+0.41%) | 0 |
| 24 Nov 2023 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | -0.016 (-0.14%) | 0 |
| 22 Nov 2023 | USD | 11.4698 | 11.4698 | 11.4698 | 11.4698 | 11.4698 | +0.052 (+0.45%) | 0 |
| 21 Nov 2023 | USD | 11.4181 | 11.4181 | 11.4181 | 11.4181 | 11.4181 | -0.035 (-0.31%) | 0 |
| 20 Nov 2023 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | +0.154 (+1.36%) | 0 |
| 17 Nov 2023 | USD | 11.2994 | 11.2994 | 11.2994 | 11.2994 | 11.2994 | +0.036 (+0.32%) | 0 |
| 16 Nov 2023 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | -0.027 (-0.24%) | 0 |
| 15 Nov 2023 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | +0.087 (+0.78%) | 0 |
| 14 Nov 2023 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | +0.283 (+2.59%) | 0 |
| 13 Nov 2023 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.018 (-0.17%) | 0 |
| 10 Nov 2023 | USD | 10.9388 | 10.9388 | 10.9388 | 10.9388 | 10.9388 | +0.147 (+1.36%) | 0 |
| 9 Nov 2023 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | -0.131 (-1.20%) | 0 |
| 8 Nov 2023 | USD | 10.9225 | 10.9225 | 10.9225 | 10.9225 | 10.9225 | +0.036 (+0.33%) | 0 |
| 7 Nov 2023 | USD | 10.8867 | 10.8867 | 10.8867 | 10.8867 | 10.8867 | +0.113 (+1.05%) | 0 |
| 6 Nov 2023 | USD | 10.774 | 10.774 | 10.774 | 10.774 | 10.774 | -0.021 (-0.20%) | 0 |
| 3 Nov 2023 | USD | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | +0.179 (+1.69%) | 0 |
| 2 Nov 2023 | USD | 10.6161 | 10.6161 | 10.6161 | 10.6161 | 10.6161 | +0.279 (+2.70%) | 0 |
| 1 Nov 2023 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.15 (+1.48%) | 0 |
| 31 Oct 2023 | USD | 10.1868 | 10.1868 | 10.1868 | 10.1868 | 10.1868 | +0.257 (+2.59%) | 0 |
| 30 Oct 2023 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.01 (+0.10%) | 0 |
| 26 Oct 2023 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | -0.237 (-2.33%) | 0 |
| 25 Oct 2023 | USD | 10.1563 | 10.1563 | 10.1563 | 10.1563 | 10.1563 | -0.131 (-1.28%) | 0 |
| 24 Oct 2023 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | +0.019 (+0.19%) | 0 |
| 20 Oct 2023 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | -0.15 (-1.44%) | 0 |
| 19 Oct 2023 | USD | 10.4179 | 10.4179 | 10.4179 | 10.4179 | 10.4179 | -0.013 (-0.12%) | 0 |
| 18 Oct 2023 | USD | 10.4308 | 10.4308 | 10.4308 | 10.4308 | 10.4308 | -0.197 (-1.85%) | 0 |
| 17 Oct 2023 | USD | 10.6274 | 10.6274 | 10.6274 | 10.6274 | 10.6274 | -0.012 (-0.11%) | 0 |
| 16 Oct 2023 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | +0.17 (+1.63%) | 0 |
