| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | -0.167 (-1.57%) | 0 |
| 12 Oct 2023 | USD | 10.6367 | 10.6367 | 10.6367 | 10.6367 | 10.6367 | -0.034 (-0.31%) | 0 |
| 11 Oct 2023 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | +0.048 (+0.45%) | 0 |
| 10 Oct 2023 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.081 (+0.77%) | 0 |
| 9 Oct 2023 | USD | 10.5406 | 10.5406 | 10.5406 | 10.5406 | 10.5406 | +0.058 (+0.56%) | 0 |
| 6 Oct 2023 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | +0.214 (+2.09%) | 0 |
| 5 Oct 2023 | USD | 10.2678 | 10.2678 | 10.2678 | 10.2678 | 10.2678 | -0.04 (-0.39%) | 0 |
| 4 Oct 2023 | USD | 10.3078 | 10.3078 | 10.3078 | 10.3078 | 10.3078 | +0.127 (+1.25%) | 0 |
| 3 Oct 2023 | USD | 10.1804 | 10.1804 | 10.1804 | 10.1804 | 10.1804 | -0.214 (-2.06%) | 0 |
| 2 Oct 2023 | USD | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 | +0.05 (+0.49%) | 0 |
| 29 Sep 2023 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | +0.06 (+0.59%) | 0 |
| 28 Sep 2023 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | +0.114 (+1.12%) | 0 |
| 27 Sep 2023 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | +0.029 (+0.29%) | 0 |
| 26 Sep 2023 | USD | 10.1411 | 10.1411 | 10.1411 | 10.1411 | 10.1411 | -0.162 (-1.57%) | 0 |
| 25 Sep 2023 | USD | 10.3027 | 10.3027 | 10.3027 | 10.3027 | 10.3027 | +0.042 (+0.41%) | 0 |
| 22 Sep 2023 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.02 (-0.19%) | 0 |
| 21 Sep 2023 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.21 (-2.00%) | 0 |
| 20 Sep 2023 | USD | 10.4904 | 10.4904 | 10.4904 | 10.4904 | 10.4904 | -0.118 (-1.11%) | 0 |
| 19 Sep 2023 | USD | 10.6081 | 10.6081 | 10.6081 | 10.6081 | 10.6081 | -0.022 (-0.21%) | 0 |
| 18 Sep 2023 | USD | 10.6302 | 10.6302 | 10.6302 | 10.6302 | 10.6302 | -0.066 (-0.62%) | 0 |
| 15 Sep 2023 | USD | 10.6964 | 10.6964 | 10.6964 | 10.6964 | 10.6964 | -0.185 (-1.70%) | 0 |
| 14 Sep 2023 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | +0.053 (+0.49%) | 0 |
| 13 Sep 2023 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | +0.018 (+0.17%) | 0 |
| 12 Sep 2023 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | -0.161 (-1.46%) | 0 |
| 11 Sep 2023 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.09 (+0.83%) | 0 |
| 8 Sep 2023 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | -0.043 (-0.39%) | 0 |
| 7 Sep 2023 | USD | 10.9238 | 10.9238 | 10.9238 | 10.9238 | 10.9238 | -0.072 (-0.65%) | 0 |
| 6 Sep 2023 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | -0.057 (-0.52%) | 0 |
| 5 Sep 2023 | USD | 11.0527 | 11.0527 | 11.0527 | 11.0527 | 11.0527 | +0.011 (+0.10%) | 0 |
| 1 Sep 2023 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 11.0414 | +0.06 (+0.55%) | 0 |
