| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | +0.105 (+0.96%) | 0 |
| 30 Aug 2023 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | +0.081 (+0.75%) | 0 |
| 29 Aug 2023 | USD | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | +0.227 (+2.15%) | 0 |
| 28 Aug 2023 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.079 (+0.75%) | 0 |
| 25 Aug 2023 | USD | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 10.4889 | +0.072 (+0.69%) | 0 |
| 24 Aug 2023 | USD | 10.4167 | 10.4167 | 10.4167 | 10.4167 | 10.4167 | -0.242 (-2.27%) | 0 |
| 23 Aug 2023 | USD | 10.6588 | 10.6588 | 10.6588 | 10.6588 | 10.6588 | +0.174 (+1.66%) | 0 |
| 22 Aug 2023 | USD | 10.4846 | 10.4846 | 10.4846 | 10.4846 | 10.4846 | -0.05 (-0.47%) | 0 |
| 21 Aug 2023 | USD | 10.5346 | 10.5346 | 10.5346 | 10.5346 | 10.5346 | +0.191 (+1.84%) | 0 |
| 18 Aug 2023 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.005 (+0.05%) | 0 |
| 17 Aug 2023 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | -0.138 (-1.32%) | 0 |
| 16 Aug 2023 | USD | 10.4765 | 10.4765 | 10.4765 | 10.4765 | 10.4765 | -0.109 (-1.03%) | 0 |
| 15 Aug 2023 | USD | 10.5858 | 10.5858 | 10.5858 | 10.5858 | 10.5858 | -0.122 (-1.14%) | 0 |
| 14 Aug 2023 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | +0.148 (+1.40%) | 0 |
| 11 Aug 2023 | USD | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 10.5597 | -0.091 (-0.86%) | 0 |
| 10 Aug 2023 | USD | 10.6509 | 10.6509 | 10.6509 | 10.6509 | 10.6509 | +0.015 (+0.14%) | 0 |
| 9 Aug 2023 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.12 (-1.12%) | 0 |
| 8 Aug 2023 | USD | 10.7561 | 10.7561 | 10.7561 | 10.7561 | 10.7561 | -0.117 (-1.08%) | 0 |
| 7 Aug 2023 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | +0.106 (+0.99%) | 0 |
| 4 Aug 2023 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | -0.098 (-0.90%) | 0 |
| 3 Aug 2023 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | -0.117 (-1.06%) | 0 |
| 2 Aug 2023 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | -0.348 (-3.07%) | 0 |
| 1 Aug 2023 | USD | 11.3294 | 11.3294 | 11.3294 | 11.3294 | 11.3294 | -0.033 (-0.29%) | 0 |
| 31 Jul 2023 | USD | 11.3623 | 11.3623 | 11.3623 | 11.3623 | 11.3623 | +0.058 (+0.51%) | 0 |
| 28 Jul 2023 | USD | 11.3042 | 11.3042 | 11.3042 | 11.3042 | 11.3042 | +0.222 (+2.00%) | 0 |
| 27 Jul 2023 | USD | 11.0824 | 11.0824 | 11.0824 | 11.0824 | 11.0824 | -0.053 (-0.47%) | 0 |
| 26 Jul 2023 | USD | 11.1351 | 11.1351 | 11.1351 | 11.1351 | 11.1351 | +0.021 (+0.18%) | 0 |
| 25 Jul 2023 | USD | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 | +0.078 (+0.71%) | 0 |
| 24 Jul 2023 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | +0 (+0.0%) | 0 |
| 21 Jul 2023 | USD | 11.0362 | 11.0362 | 11.0362 | 11.0362 | 11.0362 | -0.029 (-0.27%) | 0 |
