Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 6.9393 | 6.9393 | 6.9393 | 6.9393 | 6.9393 | -0.004 (-0.05%) | 0 |
24 Jan 2022 | USD | 6.9429 | 6.9429 | 6.9429 | 6.9429 | 6.9429 | -0.001 (-0.01%) | 0 |
21 Jan 2022 | USD | 6.9436 | 6.9436 | 6.9436 | 6.9436 | 6.9436 | -0.001 (-0.02%) | 0 |
20 Jan 2022 | USD | 6.9449 | 6.9449 | 6.9449 | 6.9449 | 6.9449 | -0.03 (-0.43%) | 0 |
19 Jan 2022 | USD | 6.9747 | 6.9747 | 6.9747 | 6.9747 | 6.9747 | +0.006 (+0.09%) | 0 |
18 Jan 2022 | USD | 6.9683 | 6.9683 | 6.9683 | 6.9683 | 6.9683 | -0.039 (-0.56%) | 0 |
14 Jan 2022 | USD | 7.0073 | 7.0073 | 7.0073 | 7.0073 | 7.0073 | +0.017 (+0.24%) | 0 |
13 Jan 2022 | USD | 6.9903 | 6.9903 | 6.9903 | 6.9903 | 6.9903 | +0.008 (+0.12%) | 0 |
12 Jan 2022 | USD | 6.9819 | 6.9819 | 6.9819 | 6.9819 | 6.9819 | -0.005 (-0.07%) | 0 |
11 Jan 2022 | USD | 6.9865 | 6.9865 | 6.9865 | 6.9865 | 6.9865 | +0.028 (+0.40%) | 0 |
10 Jan 2022 | USD | 6.9585 | 6.9585 | 6.9585 | 6.9585 | 6.9585 | -0.03 (-0.43%) | 0 |
7 Jan 2022 | USD | 6.9882 | 6.9882 | 6.9882 | 6.9882 | 6.9882 | +0.027 (+0.38%) | 0 |
6 Jan 2022 | USD | 6.9616 | 6.9616 | 6.9616 | 6.9616 | 6.9616 | +0.008 (+0.11%) | 0 |
5 Jan 2022 | USD | 6.9539 | 6.9539 | 6.9539 | 6.9539 | 6.9539 | +0.029 (+0.41%) | 0 |
4 Jan 2022 | USD | 6.9254 | 6.9254 | 6.9254 | 6.9254 | 6.9254 | -0.026 (-0.38%) | 0 |
3 Jan 2022 | USD | 6.9519 | 6.9519 | 6.9519 | 6.9519 | 6.9519 | +0.032 (+0.46%) | 0 |
31 Dec 2021 | USD | 6.9203 | 6.9203 | 6.9203 | 6.9203 | 6.9203 | -0.006 (-0.09%) | 0 |
30 Dec 2021 | USD | 6.9262 | 6.9262 | 6.9262 | 6.9262 | 6.9262 | +0.022 (+0.32%) | 0 |
29 Dec 2021 | USD | 6.9044 | 6.9044 | 6.9044 | 6.9044 | 6.9044 | +0.003 (+0.04%) | 0 |
28 Dec 2021 | USD | 6.9015 | 6.9015 | 6.9015 | 6.9015 | 6.9015 | -0.008 (-0.11%) | 0 |
27 Dec 2021 | USD | 6.9094 | 6.9094 | 6.9094 | 6.9094 | 6.9094 | +0.046 (+0.67%) | 0 |
23 Dec 2021 | USD | 6.8636 | 6.8636 | 6.8636 | 6.8636 | 6.8636 | -0.009 (-0.14%) | 0 |
22 Dec 2021 | USD | 6.8729 | 6.8729 | 6.8729 | 6.8729 | 6.8729 | +0 (+0.01%) | 0 |
21 Dec 2021 | USD | 6.8725 | 6.8725 | 6.8725 | 6.8725 | 6.8725 | +0.034 (+0.50%) | 0 |
20 Dec 2021 | USD | 6.8382 | 6.8382 | 6.8382 | 6.8382 | 6.8382 | +0.025 (+0.36%) | 0 |
17 Dec 2021 | USD | 6.8137 | 6.8137 | 6.8137 | 6.8137 | 6.8137 | -0.037 (-0.54%) | 0 |
16 Dec 2021 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 6.851 | +0.02 (+0.30%) | 0 |
15 Dec 2021 | USD | 6.8307 | 6.8307 | 6.8307 | 6.8307 | 6.8307 | +0.007 (+0.11%) | 0 |
14 Dec 2021 | USD | 6.8233 | 6.8233 | 6.8233 | 6.8233 | 6.8233 | -0.01 (-0.15%) | 0 |
13 Dec 2021 | USD | 6.8335 | 6.8335 | 6.8335 | 6.8335 | 6.8335 | +0.013 (+0.20%) | 0 |