Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 6.8202 | 6.8202 | 6.8202 | 6.8202 | 6.8202 | +0.048 (+0.71%) | 0 |
9 Dec 2021 | USD | 6.7719 | 6.7719 | 6.7719 | 6.7719 | 6.7719 | -0.125 (-1.82%) | 0 |
8 Dec 2021 | USD | 6.8971 | 6.8971 | 6.8971 | 6.8971 | 6.8971 | +0.016 (+0.23%) | 0 |
7 Dec 2021 | USD | 6.8815 | 6.8815 | 6.8815 | 6.8815 | 6.8815 | +0.02 (+0.29%) | 0 |
6 Dec 2021 | USD | 6.8615 | 6.8615 | 6.8615 | 6.8615 | 6.8615 | +0.036 (+0.52%) | 0 |
3 Dec 2021 | USD | 6.8259 | 6.8259 | 6.8259 | 6.8259 | 6.8259 | +0.022 (+0.33%) | 0 |
2 Dec 2021 | USD | 6.8036 | 6.8036 | 6.8036 | 6.8036 | 6.8036 | +0.042 (+0.62%) | 0 |
1 Dec 2021 | USD | 6.7616 | 6.7616 | 6.7616 | 6.7616 | 6.7616 | -0.02 (-0.29%) | 0 |
30 Nov 2021 | USD | 6.7813 | 6.7813 | 6.7813 | 6.7813 | 6.7813 | -0.092 (-1.35%) | 0 |
29 Nov 2021 | USD | 6.8738 | 6.8738 | 6.8738 | 6.8738 | 6.8738 | +0.011 (+0.16%) | 0 |
26 Nov 2021 | USD | 6.863 | 6.863 | 6.863 | 6.863 | 6.863 | -0.063 (-0.91%) | 0 |
24 Nov 2021 | USD | 6.9258 | 6.9258 | 6.9258 | 6.9258 | 6.9258 | +0.001 (+0.02%) | 0 |
23 Nov 2021 | USD | 6.9244 | 6.9244 | 6.9244 | 6.9244 | 6.9244 | +0.01 (+0.14%) | 0 |
22 Nov 2021 | USD | 6.9144 | 6.9144 | 6.9144 | 6.9144 | 6.9144 | +0.027 (+0.39%) | 0 |
19 Nov 2021 | USD | 6.8873 | 6.8873 | 6.8873 | 6.8873 | 6.8873 | -0.025 (-0.37%) | 0 |
18 Nov 2021 | USD | 6.9126 | 6.9126 | 6.9126 | 6.9126 | 6.9126 | +0.012 (+0.17%) | 0 |
17 Nov 2021 | USD | 6.901 | 6.901 | 6.901 | 6.901 | 6.901 | -0.013 (-0.19%) | 0 |
16 Nov 2021 | USD | 6.9139 | 6.9139 | 6.9139 | 6.9139 | 6.9139 | -0.014 (-0.20%) | 0 |
15 Nov 2021 | USD | 6.9277 | 6.9277 | 6.9277 | 6.9277 | 6.9277 | -0.001 (-0.01%) | 0 |
12 Nov 2021 | USD | 6.9282 | 6.9282 | 6.9282 | 6.9282 | 6.9282 | +0.015 (+0.22%) | 0 |
11 Nov 2021 | USD | 6.9127 | 6.9127 | 6.9127 | 6.9127 | 6.9127 | -0.019 (-0.27%) | 0 |
10 Nov 2021 | USD | 6.9315 | 6.9315 | 6.9315 | 6.9315 | 6.9315 | +0.035 (+0.50%) | 0 |
9 Nov 2021 | USD | 6.897 | 6.897 | 6.897 | 6.897 | 6.897 | -0.066 (-0.95%) | 0 |
8 Nov 2021 | USD | 6.963 | 6.963 | 6.963 | 6.963 | 6.963 | +0.002 (+0.03%) | 0 |
5 Nov 2021 | USD | 6.9609 | 6.9609 | 6.9609 | 6.9609 | 6.9609 | -0.011 (-0.15%) | 0 |
4 Nov 2021 | USD | 6.9716 | 6.9716 | 6.9716 | 6.9716 | 6.9716 | -0.013 (-0.19%) | 0 |
3 Nov 2021 | USD | 6.9846 | 6.9846 | 6.9846 | 6.9846 | 6.9846 | +0.017 (+0.24%) | 0 |
2 Nov 2021 | USD | 6.9681 | 6.9681 | 6.9681 | 6.9681 | 6.9681 | +0.003 (+0.04%) | 0 |
1 Nov 2021 | USD | 6.9652 | 6.9652 | 6.9652 | 6.9652 | 6.9652 | +0.005 (+0.07%) | 0 |
29 Oct 2021 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.015 (+0.21%) | 0 |