Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 6.9452 | 6.9452 | 6.9452 | 6.9452 | 6.9452 | +0.015 (+0.22%) | 0 |
27 Oct 2021 | USD | 6.9301 | 6.9301 | 6.9301 | 6.9301 | 6.9301 | -0.018 (-0.26%) | 0 |
26 Oct 2021 | USD | 6.9484 | 6.9484 | 6.9484 | 6.9484 | 6.9484 | +0.002 (+0.02%) | 0 |
25 Oct 2021 | USD | 6.9468 | 6.9468 | 6.9468 | 6.9468 | 6.9468 | -0.021 (-0.30%) | 0 |
22 Oct 2021 | USD | 6.9676 | 6.9676 | 6.9676 | 6.9676 | 6.9676 | +0.014 (+0.20%) | 0 |
21 Oct 2021 | USD | 6.9536 | 6.9536 | 6.9536 | 6.9536 | 6.9536 | -0 (-0.01%) | 0 |
20 Oct 2021 | USD | 6.954 | 6.954 | 6.954 | 6.954 | 6.954 | +0.019 (+0.27%) | 0 |
19 Oct 2021 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | +0.03 (+0.43%) | 0 |
18 Oct 2021 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | -0.014 (-0.21%) | 0 |
15 Oct 2021 | USD | 6.9193 | 6.9193 | 6.9193 | 6.9193 | 6.9193 | -0.017 (-0.24%) | 0 |
14 Oct 2021 | USD | 6.9362 | 6.9362 | 6.9362 | 6.9362 | 6.9362 | +0.047 (+0.68%) | 0 |
13 Oct 2021 | USD | 6.8894 | 6.8894 | 6.8894 | 6.8894 | 6.8894 | +0.008 (+0.12%) | 0 |
12 Oct 2021 | USD | 6.8812 | 6.8812 | 6.8812 | 6.8812 | 6.8812 | -0.011 (-0.15%) | 0 |
11 Oct 2021 | USD | 6.8918 | 6.8918 | 6.8918 | 6.8918 | 6.8918 | -0.01 (-0.15%) | 0 |
8 Oct 2021 | USD | 6.9019 | 6.9019 | 6.9019 | 6.9019 | 6.9019 | -0.01 (-0.15%) | 0 |
7 Oct 2021 | USD | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 6.9121 | -0.008 (-0.12%) | 0 |
6 Oct 2021 | USD | 6.9201 | 6.9201 | 6.9201 | 6.9201 | 6.9201 | +0.03 (+0.43%) | 0 |
5 Oct 2021 | USD | 6.8905 | 6.8905 | 6.8905 | 6.8905 | 6.8905 | +0.021 (+0.30%) | 0 |
4 Oct 2021 | USD | 6.8696 | 6.8696 | 6.8696 | 6.8696 | 6.8696 | -0.019 (-0.27%) | 0 |
1 Oct 2021 | USD | 6.8882 | 6.8882 | 6.8882 | 6.8882 | 6.8882 | +0.022 (+0.32%) | 0 |
30 Sep 2021 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | -0.066 (-0.95%) | 0 |
29 Sep 2021 | USD | 6.9323 | 6.9323 | 6.9323 | 6.9323 | 6.9323 | +0.016 (+0.23%) | 0 |
28 Sep 2021 | USD | 6.9166 | 6.9166 | 6.9166 | 6.9166 | 6.9166 | -0.029 (-0.42%) | 0 |
27 Sep 2021 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | -0.006 (-0.08%) | 0 |
24 Sep 2021 | USD | 6.9519 | 6.9519 | 6.9519 | 6.9519 | 6.9519 | -0.002 (-0.02%) | 0 |
23 Sep 2021 | USD | 6.9536 | 6.9536 | 6.9536 | 6.9536 | 6.9536 | +0.018 (+0.25%) | 0 |
22 Sep 2021 | USD | 6.9361 | 6.9361 | 6.9361 | 6.9361 | 6.9361 | +0.012 (+0.18%) | 0 |
21 Sep 2021 | USD | 6.9238 | 6.9238 | 6.9238 | 6.9238 | 6.9238 | -0.035 (-0.51%) | 0 |
20 Sep 2021 | USD | 6.959 | 6.959 | 6.959 | 6.959 | 6.959 | -0.011 (-0.16%) | 0 |
17 Sep 2021 | USD | 6.9705 | 6.9705 | 6.9705 | 6.9705 | 6.9705 | -0.014 (-0.19%) | 0 |