Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 6.9841 | 6.9841 | 6.9841 | 6.9841 | 6.9841 | -0.015 (-0.21%) | 0 |
15 Sep 2021 | USD | 6.9987 | 6.9987 | 6.9987 | 6.9987 | 6.9987 | +0.012 (+0.17%) | 0 |
14 Sep 2021 | USD | 6.9867 | 6.9867 | 6.9867 | 6.9867 | 6.9867 | -0.008 (-0.12%) | 0 |
13 Sep 2021 | USD | 6.9948 | 6.9948 | 6.9948 | 6.9948 | 6.9948 | +0.031 (+0.44%) | 0 |
10 Sep 2021 | USD | 6.9642 | 6.9642 | 6.9642 | 6.9642 | 6.9642 | -0.013 (-0.18%) | 0 |
9 Sep 2021 | USD | 6.977 | 6.977 | 6.977 | 6.977 | 6.977 | -1.447 (-17.18%) | 0 |
8 Sep 2021 | USD | 8.4238 | 8.4238 | 8.4238 | 8.4238 | 8.4238 | +0.025 (+0.29%) | 0 |
7 Sep 2021 | USD | 8.3991 | 8.3991 | 8.3991 | 8.3991 | 8.3991 | -0.013 (-0.15%) | 0 |
3 Sep 2021 | USD | 8.412 | 8.412 | 8.412 | 8.412 | 8.412 | -0.008 (-0.10%) | 0 |
2 Sep 2021 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | +0.012 (+0.15%) | 0 |
1 Sep 2021 | USD | 8.4082 | 8.4082 | 8.4082 | 8.4082 | 8.4082 | +0.027 (+0.32%) | 0 |
31 Aug 2021 | USD | 8.3814 | 8.3814 | 8.3814 | 8.3814 | 8.3814 | +0.02 (+0.24%) | 0 |
30 Aug 2021 | USD | 8.3611 | 8.3611 | 8.3611 | 8.3611 | 8.3611 | +0.012 (+0.14%) | 0 |
27 Aug 2021 | USD | 8.3494 | 8.3494 | 8.3494 | 8.3494 | 8.3494 | -0.002 (-0.02%) | 0 |
26 Aug 2021 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | -0.03 (-0.35%) | 0 |
25 Aug 2021 | USD | 8.3808 | 8.3808 | 8.3808 | 8.3808 | 8.3808 | +0.013 (+0.16%) | 0 |
24 Aug 2021 | USD | 8.3674 | 8.3674 | 8.3674 | 8.3674 | 8.3674 | -0.01 (-0.12%) | 0 |
23 Aug 2021 | USD | 8.3771 | 8.3771 | 8.3771 | 8.3771 | 8.3771 | -0.01 (-0.12%) | 0 |
20 Aug 2021 | USD | 8.3869 | 8.3869 | 8.3869 | 8.3869 | 8.3869 | -0.004 (-0.05%) | 0 |
19 Aug 2021 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 8.3908 | +0.045 (+0.54%) | 0 |
18 Aug 2021 | USD | 8.3457 | 8.3457 | 8.3457 | 8.3457 | 8.3457 | -0.062 (-0.74%) | 0 |
17 Aug 2021 | USD | 8.4078 | 8.4078 | 8.4078 | 8.4078 | 8.4078 | +0.002 (+0.03%) | 0 |
16 Aug 2021 | USD | 8.4056 | 8.4056 | 8.4056 | 8.4056 | 8.4056 | +0.051 (+0.61%) | 0 |
13 Aug 2021 | USD | 8.3548 | 8.3548 | 8.3548 | 8.3548 | 8.3548 | +0.007 (+0.09%) | 0 |
12 Aug 2021 | USD | 8.3475 | 8.3475 | 8.3475 | 8.3475 | 8.3475 | +0.002 (+0.02%) | 0 |
11 Aug 2021 | USD | 8.3456 | 8.3456 | 8.3456 | 8.3456 | 8.3456 | +0.015 (+0.19%) | 0 |
10 Aug 2021 | USD | 8.3301 | 8.3301 | 8.3301 | 8.3301 | 8.3301 | -0.015 (-0.18%) | 0 |
9 Aug 2021 | USD | 8.3451 | 8.3451 | 8.3451 | 8.3451 | 8.3451 | -0.648 (-7.21%) | 0 |
6 Aug 2021 | USD | 8.9935 | 8.9935 | 8.9935 | 8.9935 | 8.9935 | +0.015 (+0.17%) | 0 |
5 Aug 2021 | USD | 8.9786 | 8.9786 | 8.9786 | 8.9786 | 8.9786 | -0.015 (-0.17%) | 0 |