Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 8.9936 | 8.9936 | 8.9936 | 8.9936 | 8.9936 | -0.042 (-0.47%) | 0 |
3 Aug 2021 | USD | 9.0358 | 9.0358 | 9.0358 | 9.0358 | 9.0358 | +0.019 (+0.21%) | 0 |
2 Aug 2021 | USD | 9.0172 | 9.0172 | 9.0172 | 9.0172 | 9.0172 | +0.008 (+0.09%) | 0 |
30 Jul 2021 | USD | 9.0095 | 9.0095 | 9.0095 | 9.0095 | 9.0095 | -0.006 (-0.07%) | 0 |
29 Jul 2021 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | +0.014 (+0.15%) | 0 |
28 Jul 2021 | USD | 9.0017 | 9.0017 | 9.0017 | 9.0017 | 9.0017 | -0.017 (-0.19%) | 0 |
27 Jul 2021 | USD | 9.0191 | 9.0191 | 9.0191 | 9.0191 | 9.0191 | +0.008 (+0.08%) | 0 |
26 Jul 2021 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | -0.014 (-0.16%) | 0 |
23 Jul 2021 | USD | 9.0258 | 9.0258 | 9.0258 | 9.0258 | 9.0258 | -0.002 (-0.02%) | 0 |
22 Jul 2021 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | +0.025 (+0.27%) | 0 |
21 Jul 2021 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | +0.036 (+0.40%) | 0 |
20 Jul 2021 | USD | 8.9669 | 8.9669 | 8.9669 | 8.9669 | 8.9669 | -0.044 (-0.49%) | 0 |
19 Jul 2021 | USD | 9.0108 | 9.0108 | 9.0108 | 9.0108 | 9.0108 | +0.03 (+0.34%) | 0 |
16 Jul 2021 | USD | 8.9806 | 8.9806 | 8.9806 | 8.9806 | 8.9806 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 8.9806 | 8.9806 | 8.9806 | 8.9806 | 8.9806 | -0.001 (-0.02%) | 0 |
14 Jul 2021 | USD | 8.982 | 8.982 | 8.982 | 8.982 | 8.982 | +0.026 (+0.29%) | 0 |
13 Jul 2021 | USD | 8.9564 | 8.9564 | 8.9564 | 8.9564 | 8.9564 | -0.015 (-0.16%) | 0 |
12 Jul 2021 | USD | 8.9709 | 8.9709 | 8.9709 | 8.9709 | 8.9709 | +0.002 (+0.03%) | 0 |
9 Jul 2021 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | +0.012 (+0.14%) | 0 |
8 Jul 2021 | USD | 8.9564 | 8.9564 | 8.9564 | 8.9564 | 8.9564 | -0.019 (-0.21%) | 0 |
7 Jul 2021 | USD | 8.9753 | 8.9753 | 8.9753 | 8.9753 | 8.9753 | -0.005 (-0.05%) | 0 |
6 Jul 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.022 (-0.24%) | 0 |
2 Jul 2021 | USD | 9.0019 | 9.0019 | 9.0019 | 9.0019 | 9.0019 | +0.025 (+0.28%) | 0 |
1 Jul 2021 | USD | 8.9772 | 8.9772 | 8.9772 | 8.9772 | 8.9772 | +0.013 (+0.14%) | 0 |
30 Jun 2021 | USD | 8.9645 | 8.9645 | 8.9645 | 8.9645 | 8.9645 | +0.02 (+0.22%) | 0 |
29 Jun 2021 | USD | 8.9446 | 8.9446 | 8.9446 | 8.9446 | 8.9446 | +0.001 (+0.01%) | 0 |
28 Jun 2021 | USD | 8.9437 | 8.9437 | 8.9437 | 8.9437 | 8.9437 | -0.003 (-0.04%) | 0 |
25 Jun 2021 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | +0.038 (+0.43%) | 0 |
24 Jun 2021 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | +0.011 (+0.12%) | 0 |
23 Jun 2021 | USD | 8.8981 | 8.8981 | 8.8981 | 8.8981 | 8.8981 | -0.015 (-0.17%) | 0 |