Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 8.9135 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | +0.009 (+0.11%) | 0 |
21 Jun 2021 | USD | 8.9041 | 8.9041 | 8.9041 | 8.9041 | 8.9041 | +0.073 (+0.83%) | 0 |
18 Jun 2021 | USD | 8.8312 | 8.8312 | 8.8312 | 8.8312 | 8.8312 | -0.089 (-0.99%) | 0 |
17 Jun 2021 | USD | 8.9199 | 8.9199 | 8.9199 | 8.9199 | 8.9199 | +0.016 (+0.18%) | 0 |
16 Jun 2021 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | -0.03 (-0.34%) | 0 |
15 Jun 2021 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | -0.017 (-0.19%) | 0 |
14 Jun 2021 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | +0.009 (+0.10%) | 0 |
11 Jun 2021 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | -0 (0.0%) | 0 |
10 Jun 2021 | USD | 8.9423 | 8.9423 | 8.9423 | 8.9423 | 8.9423 | +0.06 (+0.68%) | 0 |
9 Jun 2021 | USD | 8.8821 | 8.8821 | 8.8821 | 8.8821 | 8.8821 | -1.95 (-18.00%) | 0 |
8 Jun 2021 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | -0.033 (-0.31%) | 0 |
7 Jun 2021 | USD | 10.8651 | 10.8651 | 10.8651 | 10.8651 | 10.8651 | +0.007 (+0.06%) | 0 |
4 Jun 2021 | USD | 10.8583 | 10.8583 | 10.8583 | 10.8583 | 10.8583 | +0.009 (+0.08%) | 0 |
3 Jun 2021 | USD | 10.8495 | 10.8495 | 10.8495 | 10.8495 | 10.8495 | +0.007 (+0.07%) | 0 |
2 Jun 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.016 (+0.15%) | 0 |
1 Jun 2021 | USD | 10.8262 | 10.8262 | 10.8262 | 10.8262 | 10.8262 | -0.004 (-0.03%) | 0 |
28 May 2021 | USD | 10.8299 | 10.8299 | 10.8299 | 10.8299 | 10.8299 | +0.028 (+0.26%) | 0 |
27 May 2021 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.045 (-0.41%) | 0 |
26 May 2021 | USD | 10.8468 | 10.8468 | 10.8468 | 10.8468 | 10.8468 | +0.028 (+0.25%) | 0 |
25 May 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.8193 | 10.8193 | 10.8193 | 10.8193 | 10.8193 | +0.01 (+0.09%) | 0 |
21 May 2021 | USD | 10.8093 | 10.8093 | 10.8093 | 10.8093 | 10.8093 | +0.01 (+0.09%) | 0 |
20 May 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 0.0 (0.0%) | 0 |