| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.159 (+1.40%) | 0 |
| 8 Sep 2022 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | +0.134 (+1.19%) | 0 |
| 7 Sep 2022 | USD | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | +0.215 (+1.95%) | 0 |
| 6 Sep 2022 | USD | 11.0326 | 11.0326 | 11.0326 | 11.0326 | 11.0326 | -0.039 (-0.35%) | 0 |
| 2 Sep 2022 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | -0.144 (-1.28%) | 0 |
| 1 Sep 2022 | USD | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 11.2151 | +0.056 (+0.50%) | 0 |
| 31 Aug 2022 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | -0.088 (-0.78%) | 0 |
| 30 Aug 2022 | USD | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | -0.11 (-0.97%) | 0 |
| 29 Aug 2022 | USD | 11.3577 | 11.3577 | 11.3577 | 11.3577 | 11.3577 | -0.102 (-0.89%) | 0 |
| 26 Aug 2022 | USD | 11.4593 | 11.4593 | 11.4593 | 11.4593 | 11.4593 | -0.43 (-3.61%) | 0 |
| 25 Aug 2022 | USD | 11.8889 | 11.8889 | 11.8889 | 11.8889 | 11.8889 | +0.19 (+1.62%) | 0 |
| 24 Aug 2022 | USD | 11.6991 | 11.6991 | 11.6991 | 11.6991 | 11.6991 | +0.031 (+0.26%) | 0 |
| 23 Aug 2022 | USD | 11.6685 | 11.6685 | 11.6685 | 11.6685 | 11.6685 | -0.058 (-0.49%) | 0 |
| 22 Aug 2022 | USD | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | -0.249 (-2.08%) | 0 |
| 19 Aug 2022 | USD | 11.9756 | 11.9756 | 11.9756 | 11.9756 | 11.9756 | -0.194 (-1.59%) | 0 |
| 18 Aug 2022 | USD | 12.1691 | 12.1691 | 12.1691 | 12.1691 | 12.1691 | +0.036 (+0.30%) | 0 |
| 17 Aug 2022 | USD | 12.1328 | 12.1328 | 12.1328 | 12.1328 | 12.1328 | -0.093 (-0.76%) | 0 |
| 16 Aug 2022 | USD | 12.2262 | 12.2262 | 12.2262 | 12.2262 | 12.2262 | +0.046 (+0.38%) | 0 |
| 15 Aug 2022 | USD | 12.1803 | 12.1803 | 12.1803 | 12.1803 | 12.1803 | +0.068 (+0.56%) | 0 |
| 12 Aug 2022 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 12.1119 | +0.239 (+2.01%) | 0 |
| 11 Aug 2022 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | -0.065 (-0.55%) | 0 |
| 10 Aug 2022 | USD | 11.9385 | 11.9385 | 11.9385 | 11.9385 | 11.9385 | +0.275 (+2.36%) | 0 |
| 9 Aug 2022 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | -0.163 (-1.38%) | 0 |
| 8 Aug 2022 | USD | 11.8265 | 11.8265 | 11.8265 | 11.8265 | 11.8265 | -0.029 (-0.24%) | 0 |
| 5 Aug 2022 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | -0.052 (-0.44%) | 0 |
| 4 Aug 2022 | USD | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 11.9073 | +0.021 (+0.18%) | 0 |
| 3 Aug 2022 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | +0.216 (+1.85%) | 0 |
| 2 Aug 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.081 (-0.69%) | 0 |
| 1 Aug 2022 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 11.7508 | -0.009 (-0.08%) | 0 |
| 29 Jul 2022 | USD | 11.7598 | 11.7598 | 11.7598 | 11.7598 | 11.7598 | +0.153 (+1.31%) | 0 |
