| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 13.1072 | 13.1072 | 13.1072 | 13.1072 | 13.1072 | +0.044 (+0.34%) | 0 |
| 12 Aug 2021 | USD | 13.0632 | 13.0632 | 13.0632 | 13.0632 | 13.0632 | -0.048 (-0.37%) | 0 |
| 11 Aug 2021 | USD | 13.1114 | 13.1114 | 13.1114 | 13.1114 | 13.1114 | -0.011 (-0.09%) | 0 |
| 10 Aug 2021 | USD | 13.1227 | 13.1227 | 13.1227 | 13.1227 | 13.1227 | -0.031 (-0.24%) | 0 |
| 9 Aug 2021 | USD | 13.1539 | 13.1539 | 13.1539 | 13.1539 | 13.1539 | -0.025 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 13.1794 | 13.1794 | 13.1794 | 13.1794 | 13.1794 | -0.013 (-0.10%) | 0 |
| 5 Aug 2021 | USD | 13.1923 | 13.1923 | 13.1923 | 13.1923 | 13.1923 | +0.064 (+0.49%) | 0 |
| 4 Aug 2021 | USD | 13.1281 | 13.1281 | 13.1281 | 13.1281 | 13.1281 | -0.004 (-0.03%) | 0 |
| 3 Aug 2021 | USD | 13.1323 | 13.1323 | 13.1323 | 13.1323 | 13.1323 | +0.094 (+0.72%) | 0 |
| 2 Aug 2021 | USD | 13.0385 | 13.0385 | 13.0385 | 13.0385 | 13.0385 | -0.008 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 13.0467 | 13.0467 | 13.0467 | 13.0467 | 13.0467 | -0.03 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 13.0765 | 13.0765 | 13.0765 | 13.0765 | 13.0765 | +0.001 (+0.0%) | 0 |
| 28 Jul 2021 | USD | 13.076 | 13.076 | 13.076 | 13.076 | 13.076 | +0.012 (+0.09%) | 0 |
| 27 Jul 2021 | USD | 13.0644 | 13.0644 | 13.0644 | 13.0644 | 13.0644 | -0.093 (-0.71%) | 0 |
| 26 Jul 2021 | USD | 13.1575 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | -0.038 (-0.29%) | 0 |
| 23 Jul 2021 | USD | 13.1954 | 13.1954 | 13.1954 | 13.1954 | 13.1954 | +0.167 (+1.28%) | 0 |
| 22 Jul 2021 | USD | 13.0285 | 13.0285 | 13.0285 | 13.0285 | 13.0285 | +0.048 (+0.37%) | 0 |
| 21 Jul 2021 | USD | 12.9808 | 12.9808 | 12.9808 | 12.9808 | 12.9808 | +0.134 (+1.04%) | 0 |
| 20 Jul 2021 | USD | 12.8467 | 12.8467 | 12.8467 | 12.8467 | 12.8467 | +0.164 (+1.29%) | 0 |
| 19 Jul 2021 | USD | 12.6829 | 12.6829 | 12.6829 | 12.6829 | 12.6829 | -0.1 (-0.78%) | 0 |
| 16 Jul 2021 | USD | 12.7827 | 12.7827 | 12.7827 | 12.7827 | 12.7827 | -0.122 (-0.94%) | 0 |
| 15 Jul 2021 | USD | 12.9046 | 12.9046 | 12.9046 | 12.9046 | 12.9046 | -0.055 (-0.42%) | 0 |
| 14 Jul 2021 | USD | 12.9596 | 12.9596 | 12.9596 | 12.9596 | 12.9596 | +0.02 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 12.9396 | 12.9396 | 12.9396 | 12.9396 | 12.9396 | -0.011 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 12.9511 | 12.9511 | 12.9511 | 12.9511 | 12.9511 | +0.04 (+0.31%) | 0 |
| 9 Jul 2021 | USD | 12.9116 | 12.9116 | 12.9116 | 12.9116 | 12.9116 | +0.095 (+0.74%) | 0 |
| 8 Jul 2021 | USD | 12.8166 | 12.8166 | 12.8166 | 12.8166 | 12.8166 | -0.106 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 12.9231 | 12.9231 | 12.9231 | 12.9231 | 12.9231 | +0.051 (+0.40%) | 0 |
| 6 Jul 2021 | USD | 12.8716 | 12.8716 | 12.8716 | 12.8716 | 12.8716 | -0.004 (-0.03%) | 0 |
| 2 Jul 2021 | USD | 12.8759 | 12.8759 | 12.8759 | 12.8759 | 12.8759 | +0.108 (+0.85%) | 0 |
