| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.7676 | 12.7676 | 12.7676 | 12.7676 | 12.7676 | +0.026 (+0.20%) | 0 |
| 30 Jun 2021 | USD | 12.7418 | 12.7418 | 12.7418 | 12.7418 | 12.7418 | +0.016 (+0.12%) | 0 |
| 29 Jun 2021 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | +0.013 (+0.10%) | 0 |
| 28 Jun 2021 | USD | 12.7129 | 12.7129 | 12.7129 | 12.7129 | 12.7129 | +0.105 (+0.84%) | 0 |
| 25 Jun 2021 | USD | 12.6074 | 12.6074 | 12.6074 | 12.6074 | 12.6074 | +0.003 (+0.02%) | 0 |
| 24 Jun 2021 | USD | 12.6047 | 12.6047 | 12.6047 | 12.6047 | 12.6047 | +0.132 (+1.06%) | 0 |
| 23 Jun 2021 | USD | 12.473 | 12.473 | 12.473 | 12.473 | 12.473 | -0.028 (-0.22%) | 0 |
| 22 Jun 2021 | USD | 12.5009 | 12.5009 | 12.5009 | 12.5009 | 12.5009 | +0.089 (+0.72%) | 0 |
| 21 Jun 2021 | USD | 12.4115 | 12.4115 | 12.4115 | 12.4115 | 12.4115 | +0.108 (+0.88%) | 0 |
| 18 Jun 2021 | USD | 12.3036 | 12.3036 | 12.3036 | 12.3036 | 12.3036 | -0.128 (-1.03%) | 0 |
| 17 Jun 2021 | USD | 12.4319 | 12.4319 | 12.4319 | 12.4319 | 12.4319 | +0.097 (+0.79%) | 0 |
| 16 Jun 2021 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | -0.098 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 12.4327 | 12.4327 | 12.4327 | 12.4327 | 12.4327 | -0.044 (-0.35%) | 0 |
| 14 Jun 2021 | USD | 12.4764 | 12.4764 | 12.4764 | 12.4764 | 12.4764 | +0.083 (+0.67%) | 0 |
| 11 Jun 2021 | USD | 12.3936 | 12.3936 | 12.3936 | 12.3936 | 12.3936 | +0.009 (+0.08%) | 0 |
| 10 Jun 2021 | USD | 12.3841 | 12.3841 | 12.3841 | 12.3841 | 12.3841 | +0.089 (+0.72%) | 0 |
| 9 Jun 2021 | USD | 12.2951 | 12.2951 | 12.2951 | 12.2951 | 12.2951 | -0.059 (-0.47%) | 0 |
| 8 Jun 2021 | USD | 12.3536 | 12.3536 | 12.3536 | 12.3536 | 12.3536 | -0.024 (-0.20%) | 0 |
| 7 Jun 2021 | USD | 12.3778 | 12.3778 | 12.3778 | 12.3778 | 12.3778 | -0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.3779 | 12.3779 | 12.3779 | 12.3779 | 12.3779 | +0.166 (+1.36%) | 0 |
| 3 Jun 2021 | USD | 12.2116 | 12.2116 | 12.2116 | 12.2116 | 12.2116 | -0.044 (-0.36%) | 0 |
| 2 Jun 2021 | USD | 12.256 | 12.256 | 12.256 | 12.256 | 12.256 | +0.029 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 12.2267 | 12.2267 | 12.2267 | 12.2267 | 12.2267 | -0.035 (-0.28%) | 0 |
| 28 May 2021 | USD | 12.2612 | 12.2612 | 12.2612 | 12.2612 | 12.2612 | +0.012 (+0.10%) | 0 |
| 27 May 2021 | USD | 12.2492 | 12.2492 | 12.2492 | 12.2492 | 12.2492 | +0.01 (+0.08%) | 0 |
| 26 May 2021 | USD | 12.2389 | 12.2389 | 12.2389 | 12.2389 | 12.2389 | +0.052 (+0.43%) | 0 |
| 25 May 2021 | USD | 12.1869 | 12.1869 | 12.1869 | 12.1869 | 12.1869 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.1869 | 12.1869 | 12.1869 | 12.1869 | 12.1869 | +0.14 (+1.16%) | 0 |
| 21 May 2021 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | -0.041 (-0.34%) | 0 |
| 20 May 2021 | USD | 12.0886 | 12.0886 | 12.0886 | 12.0886 | 12.0886 | 0.0 (0.0%) | 0 |
