| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | +0.162 (+1.41%) | 0 |
| 27 Jul 2022 | USD | 11.4457 | 11.4457 | 11.4457 | 11.4457 | 11.4457 | +0.302 (+2.71%) | 0 |
| 26 Jul 2022 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | -0.194 (-1.71%) | 0 |
| 25 Jul 2022 | USD | 11.3375 | 11.3375 | 11.3375 | 11.3375 | 11.3375 | -0.031 (-0.27%) | 0 |
| 22 Jul 2022 | USD | 11.3685 | 11.3685 | 11.3685 | 11.3685 | 11.3685 | -0.107 (-0.94%) | 0 |
| 21 Jul 2022 | USD | 11.4758 | 11.4758 | 11.4758 | 11.4758 | 11.4758 | +0.132 (+1.16%) | 0 |
| 20 Jul 2022 | USD | 11.3437 | 11.3437 | 11.3437 | 11.3437 | 11.3437 | +0.104 (+0.93%) | 0 |
| 19 Jul 2022 | USD | 11.2394 | 11.2394 | 11.2394 | 11.2394 | 11.2394 | +0.293 (+2.68%) | 0 |
| 18 Jul 2022 | USD | 10.9459 | 10.9459 | 10.9459 | 10.9459 | 10.9459 | -0.125 (-1.13%) | 0 |
| 15 Jul 2022 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | +0.183 (+1.68%) | 0 |
| 14 Jul 2022 | USD | 10.8877 | 10.8877 | 10.8877 | 10.8877 | 10.8877 | +0.04 (+0.36%) | 0 |
| 13 Jul 2022 | USD | 10.8482 | 10.8482 | 10.8482 | 10.8482 | 10.8482 | -0.042 (-0.39%) | 0 |
| 12 Jul 2022 | USD | 10.8903 | 10.8903 | 10.8903 | 10.8903 | 10.8903 | -0.091 (-0.83%) | 0 |
| 11 Jul 2022 | USD | 10.9812 | 10.9812 | 10.9812 | 10.9812 | 10.9812 | -0.134 (-1.21%) | 0 |
| 8 Jul 2022 | USD | 11.1156 | 11.1156 | 11.1156 | 11.1156 | 11.1156 | +0.014 (+0.12%) | 0 |
| 7 Jul 2022 | USD | 11.1019 | 11.1019 | 11.1019 | 11.1019 | 11.1019 | +0.165 (+1.51%) | 0 |
| 6 Jul 2022 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | +0.088 (+0.81%) | 0 |
| 5 Jul 2022 | USD | 10.8489 | 10.8489 | 10.8489 | 10.8489 | 10.8489 | +0.052 (+0.48%) | 0 |
| 1 Jul 2022 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | +0.028 (+0.26%) | 0 |
| 30 Jun 2022 | USD | 10.7688 | 10.7688 | 10.7688 | 10.7688 | 10.7688 | -0.047 (-0.43%) | 0 |
| 29 Jun 2022 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | -0.01 (-0.09%) | 0 |
| 28 Jun 2022 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.286 (-2.57%) | 0 |
| 27 Jun 2022 | USD | 11.1109 | 11.1109 | 11.1109 | 11.1109 | 11.1109 | -0.046 (-0.41%) | 0 |
| 24 Jun 2022 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.322 (+2.97%) | 0 |
| 23 Jun 2022 | USD | 10.8349 | 10.8349 | 10.8349 | 10.8349 | 10.8349 | +0.132 (+1.23%) | 0 |
| 22 Jun 2022 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | +0.016 (+0.15%) | 0 |
| 21 Jun 2022 | USD | 10.6874 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | +0.282 (+2.71%) | 0 |
| 17 Jun 2022 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | +0.036 (+0.35%) | 0 |
| 16 Jun 2022 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | -0.336 (-3.14%) | 0 |
| 15 Jun 2022 | USD | 10.7057 | 10.7057 | 10.7057 | 10.7057 | 10.7057 | +0.162 (+1.54%) | 0 |
