| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 10.5433 | 10.5433 | 10.5433 | 10.5433 | 10.5433 | -0.04 (-0.38%) | 0 |
| 13 Jun 2022 | USD | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | -0.395 (-3.60%) | 0 |
| 10 Jun 2022 | USD | 10.9784 | 10.9784 | 10.9784 | 10.9784 | 10.9784 | -0.328 (-2.90%) | 0 |
| 9 Jun 2022 | USD | 11.3068 | 11.3068 | 11.3068 | 11.3068 | 11.3068 | -0.308 (-2.65%) | 0 |
| 8 Jun 2022 | USD | 11.6145 | 11.6145 | 11.6145 | 11.6145 | 11.6145 | -0.137 (-1.17%) | 0 |
| 7 Jun 2022 | USD | 11.7517 | 11.7517 | 11.7517 | 11.7517 | 11.7517 | +0.104 (+0.89%) | 0 |
| 6 Jun 2022 | USD | 11.6479 | 11.6479 | 11.6479 | 11.6479 | 11.6479 | +0.028 (+0.24%) | 0 |
| 3 Jun 2022 | USD | 11.6197 | 11.6197 | 11.6197 | 11.6197 | 11.6197 | -0.145 (-1.23%) | 0 |
| 2 Jun 2022 | USD | 11.7643 | 11.7643 | 11.7643 | 11.7643 | 11.7643 | +0.222 (+1.92%) | 0 |
| 1 Jun 2022 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | -0.132 (-1.13%) | 0 |
| 31 May 2022 | USD | 11.6739 | 11.6739 | 11.6739 | 11.6739 | 11.6739 | -0.148 (-1.26%) | 0 |
| 27 May 2022 | USD | 11.8223 | 11.8223 | 11.8223 | 11.8223 | 11.8223 | +0.297 (+2.57%) | 0 |
| 26 May 2022 | USD | 11.5256 | 11.5256 | 11.5256 | 11.5256 | 11.5256 | +0.299 (+2.67%) | 0 |
| 25 May 2022 | USD | 11.2263 | 11.2263 | 11.2263 | 11.2263 | 11.2263 | +0.125 (+1.13%) | 0 |
| 24 May 2022 | USD | 11.1012 | 11.1012 | 11.1012 | 11.1012 | 11.1012 | -0.095 (-0.85%) | 0 |
| 23 May 2022 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | +0.204 (+1.85%) | 0 |
| 20 May 2022 | USD | 10.9923 | 10.9923 | 10.9923 | 10.9923 | 10.9923 | -0.002 (-0.02%) | 0 |
| 19 May 2022 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | -0.07 (-0.63%) | 0 |
| 18 May 2022 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | -0.606 (-5.19%) | 0 |
| 17 May 2022 | USD | 11.6705 | 11.6705 | 11.6705 | 11.6705 | 11.6705 | +0.155 (+1.34%) | 0 |
| 16 May 2022 | USD | 11.5159 | 11.5159 | 11.5159 | 11.5159 | 11.5159 | +0 (+0.0%) | 0 |
| 13 May 2022 | USD | 11.5158 | 11.5158 | 11.5158 | 11.5158 | 11.5158 | +0.27 (+2.40%) | 0 |
| 12 May 2022 | USD | 11.2462 | 11.2462 | 11.2462 | 11.2462 | 11.2462 | +0.078 (+0.70%) | 0 |
| 11 May 2022 | USD | 11.1678 | 11.1678 | 11.1678 | 11.1678 | 11.1678 | -0.183 (-1.62%) | 0 |
| 10 May 2022 | USD | 11.3513 | 11.3513 | 11.3513 | 11.3513 | 11.3513 | +0.026 (+0.23%) | 0 |
| 9 May 2022 | USD | 11.3251 | 11.3251 | 11.3251 | 11.3251 | 11.3251 | -0.321 (-2.76%) | 0 |
| 6 May 2022 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.108 (-0.92%) | 0 |
| 5 May 2022 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | -0.468 (-3.83%) | 0 |
| 4 May 2022 | USD | 12.2221 | 12.2221 | 12.2221 | 12.2221 | 12.2221 | +0.335 (+2.82%) | 0 |
| 3 May 2022 | USD | 11.8869 | 11.8869 | 11.8869 | 11.8869 | 11.8869 | +0.049 (+0.41%) | 0 |
