| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 11.838 | 11.838 | 11.838 | 11.838 | 11.838 | +0.106 (+0.91%) | 0 |
| 29 Apr 2022 | USD | 11.7318 | 11.7318 | 11.7318 | 11.7318 | 11.7318 | -0.418 (-3.44%) | 0 |
| 28 Apr 2022 | USD | 12.1498 | 12.1498 | 12.1498 | 12.1498 | 12.1498 | +0.393 (+3.34%) | 0 |
| 27 Apr 2022 | USD | 11.7573 | 11.7573 | 11.7573 | 11.7573 | 11.7573 | -0.044 (-0.37%) | 0 |
| 26 Apr 2022 | USD | 11.8009 | 11.8009 | 11.8009 | 11.8009 | 11.8009 | -0.313 (-2.59%) | 0 |
| 25 Apr 2022 | USD | 12.1142 | 12.1142 | 12.1142 | 12.1142 | 12.1142 | +0.126 (+1.05%) | 0 |
| 22 Apr 2022 | USD | 11.9881 | 11.9881 | 11.9881 | 11.9881 | 11.9881 | -0.294 (-2.40%) | 0 |
| 21 Apr 2022 | USD | 12.2823 | 12.2823 | 12.2823 | 12.2823 | 12.2823 | -0.228 (-1.82%) | 0 |
| 20 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.098 (-0.77%) | 0 |
| 19 Apr 2022 | USD | 12.6076 | 12.6076 | 12.6076 | 12.6076 | 12.6076 | +0.2 (+1.62%) | 0 |
| 18 Apr 2022 | USD | 12.4072 | 12.4072 | 12.4072 | 12.4072 | 12.4072 | -0.008 (-0.07%) | 0 |
| 14 Apr 2022 | USD | 12.4154 | 12.4154 | 12.4154 | 12.4154 | 12.4154 | -0.153 (-1.22%) | 0 |
| 13 Apr 2022 | USD | 12.5683 | 12.5683 | 12.5683 | 12.5683 | 12.5683 | +0.142 (+1.14%) | 0 |
| 12 Apr 2022 | USD | 12.4263 | 12.4263 | 12.4263 | 12.4263 | 12.4263 | -0.063 (-0.51%) | 0 |
| 11 Apr 2022 | USD | 12.4894 | 12.4894 | 12.4894 | 12.4894 | 12.4894 | -0.252 (-1.98%) | 0 |
| 8 Apr 2022 | USD | 12.7414 | 12.7414 | 12.7414 | 12.7414 | 12.7414 | -0.065 (-0.51%) | 0 |
| 7 Apr 2022 | USD | 12.8062 | 12.8062 | 12.8062 | 12.8062 | 12.8062 | +0.114 (+0.90%) | 0 |
| 6 Apr 2022 | USD | 12.6923 | 12.6923 | 12.6923 | 12.6923 | 12.6923 | -0.072 (-0.57%) | 0 |
| 5 Apr 2022 | USD | 12.7647 | 12.7647 | 12.7647 | 12.7647 | 12.7647 | -0.186 (-1.44%) | 0 |
| 4 Apr 2022 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | +0.147 (+1.15%) | 0 |
| 1 Apr 2022 | USD | 12.8043 | 12.8043 | 12.8043 | 12.8043 | 12.8043 | +0.01 (+0.08%) | 0 |
| 31 Mar 2022 | USD | 12.7947 | 12.7947 | 12.7947 | 12.7947 | 12.7947 | -0.229 (-1.76%) | 0 |
| 30 Mar 2022 | USD | 13.0236 | 13.0236 | 13.0236 | 13.0236 | 13.0236 | -0.117 (-0.89%) | 0 |
| 29 Mar 2022 | USD | 13.1402 | 13.1402 | 13.1402 | 13.1402 | 13.1402 | +0.176 (+1.36%) | 0 |
| 28 Mar 2022 | USD | 12.9637 | 12.9637 | 12.9637 | 12.9637 | 12.9637 | +0.096 (+0.74%) | 0 |
| 25 Mar 2022 | USD | 12.8681 | 12.8681 | 12.8681 | 12.8681 | 12.8681 | +0.001 (+0.01%) | 0 |
| 24 Mar 2022 | USD | 12.8667 | 12.8667 | 12.8667 | 12.8667 | 12.8667 | +0.249 (+1.97%) | 0 |
| 23 Mar 2022 | USD | 12.6179 | 12.6179 | 12.6179 | 12.6179 | 12.6179 | -0.241 (-1.87%) | 0 |
| 22 Mar 2022 | USD | 12.8586 | 12.8586 | 12.8586 | 12.8586 | 12.8586 | +0.097 (+0.76%) | 0 |
| 21 Mar 2022 | USD | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | -0.041 (-0.32%) | 0 |
