| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 12.8022 | 12.8022 | 12.8022 | 12.8022 | 12.8022 | +0.222 (+1.77%) | 0 |
| 17 Mar 2022 | USD | 12.5799 | 12.5799 | 12.5799 | 12.5799 | 12.5799 | +0.178 (+1.44%) | 0 |
| 16 Mar 2022 | USD | 12.4019 | 12.4019 | 12.4019 | 12.4019 | 12.4019 | +0.222 (+1.82%) | 0 |
| 15 Mar 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.328 (+2.77%) | 0 |
| 14 Mar 2022 | USD | 11.8521 | 11.8521 | 11.8521 | 11.8521 | 11.8521 | -0.075 (-0.63%) | 0 |
| 11 Mar 2022 | USD | 11.9275 | 11.9275 | 11.9275 | 11.9275 | 11.9275 | -0.164 (-1.35%) | 0 |
| 10 Mar 2022 | USD | 12.091 | 12.091 | 12.091 | 12.091 | 12.091 | -0.082 (-0.67%) | 0 |
| 9 Mar 2022 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | +0.333 (+2.81%) | 0 |
| 8 Mar 2022 | USD | 11.8395 | 11.8395 | 11.8395 | 11.8395 | 11.8395 | -0.077 (-0.65%) | 0 |
| 7 Mar 2022 | USD | 11.9164 | 11.9164 | 11.9164 | 11.9164 | 11.9164 | -0.373 (-3.04%) | 0 |
| 4 Mar 2022 | USD | 12.2896 | 12.2896 | 12.2896 | 12.2896 | 12.2896 | -0.08 (-0.65%) | 0 |
| 3 Mar 2022 | USD | 12.3697 | 12.3697 | 12.3697 | 12.3697 | 12.3697 | -0.077 (-0.62%) | 0 |
| 2 Mar 2022 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | +0.194 (+1.59%) | 0 |
| 1 Mar 2022 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.074 (-0.60%) | 0 |
| 28 Feb 2022 | USD | 12.3263 | 12.3263 | 12.3263 | 12.3263 | 12.3263 | +0.029 (+0.24%) | 0 |
| 25 Feb 2022 | USD | 12.2973 | 12.2973 | 12.2973 | 12.2973 | 12.2973 | +0.271 (+2.25%) | 0 |
| 24 Feb 2022 | USD | 12.0267 | 12.0267 | 12.0267 | 12.0267 | 12.0267 | +0.275 (+2.34%) | 0 |
| 23 Feb 2022 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | -0.21 (-1.75%) | 0 |
| 22 Feb 2022 | USD | 11.9615 | 11.9615 | 11.9615 | 11.9615 | 11.9615 | -0.179 (-1.47%) | 0 |
| 18 Feb 2022 | USD | 12.1404 | 12.1404 | 12.1404 | 12.1404 | 12.1404 | -0.123 (-1.01%) | 0 |
| 17 Feb 2022 | USD | 12.2637 | 12.2637 | 12.2637 | 12.2637 | 12.2637 | -0.267 (-2.13%) | 0 |
| 16 Feb 2022 | USD | 12.5308 | 12.5308 | 12.5308 | 12.5308 | 12.5308 | +0.009 (+0.07%) | 0 |
| 15 Feb 2022 | USD | 12.5217 | 12.5217 | 12.5217 | 12.5217 | 12.5217 | +0.26 (+2.12%) | 0 |
| 14 Feb 2022 | USD | 12.2617 | 12.2617 | 12.2617 | 12.2617 | 12.2617 | -0.055 (-0.44%) | 0 |
| 11 Feb 2022 | USD | 12.3165 | 12.3165 | 12.3165 | 12.3165 | 12.3165 | -0.272 (-2.16%) | 0 |
| 10 Feb 2022 | USD | 12.5889 | 12.5889 | 12.5889 | 12.5889 | 12.5889 | -0.279 (-2.17%) | 0 |
| 9 Feb 2022 | USD | 12.8682 | 12.8682 | 12.8682 | 12.8682 | 12.8682 | +0.249 (+1.97%) | 0 |
| 8 Feb 2022 | USD | 12.6195 | 12.6195 | 12.6195 | 12.6195 | 12.6195 | +0.075 (+0.60%) | 0 |
| 7 Feb 2022 | USD | 12.5444 | 12.5444 | 12.5444 | 12.5444 | 12.5444 | -0.086 (-0.68%) | 0 |
| 4 Feb 2022 | USD | 12.6309 | 12.6309 | 12.6309 | 12.6309 | 12.6309 | -0.009 (-0.07%) | 0 |
