| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.411 (-3.15%) | 0 |
| 2 Feb 2022 | USD | 13.051 | 13.051 | 13.051 | 13.051 | 13.051 | +0.101 (+0.78%) | 0 |
| 1 Feb 2022 | USD | 12.9497 | 12.9497 | 12.9497 | 12.9497 | 12.9497 | +0.067 (+0.52%) | 0 |
| 31 Jan 2022 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.8823 | +0.282 (+2.24%) | 0 |
| 28 Jan 2022 | USD | 12.5999 | 12.5999 | 12.5999 | 12.5999 | 12.5999 | +0.3 (+2.44%) | 0 |
| 27 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.099 (-0.80%) | 0 |
| 26 Jan 2022 | USD | 12.3986 | 12.3986 | 12.3986 | 12.3986 | 12.3986 | -0.001 (0.0%) | 0 |
| 25 Jan 2022 | USD | 12.3992 | 12.3992 | 12.3992 | 12.3992 | 12.3992 | -0.273 (-2.15%) | 0 |
| 24 Jan 2022 | USD | 12.6717 | 12.6717 | 12.6717 | 12.6717 | 12.6717 | +0.093 (+0.74%) | 0 |
| 21 Jan 2022 | USD | 12.5783 | 12.5783 | 12.5783 | 12.5783 | 12.5783 | -0.27 (-2.10%) | 0 |
| 20 Jan 2022 | USD | 12.8482 | 12.8482 | 12.8482 | 12.8482 | 12.8482 | -0.198 (-1.51%) | 0 |
| 19 Jan 2022 | USD | 13.0457 | 13.0457 | 13.0457 | 13.0457 | 13.0457 | -0.142 (-1.07%) | 0 |
| 18 Jan 2022 | USD | 13.1873 | 13.1873 | 13.1873 | 13.1873 | 13.1873 | -0.334 (-2.47%) | 0 |
| 14 Jan 2022 | USD | 13.5213 | 13.5213 | 13.5213 | 13.5213 | 13.5213 | +0.068 (+0.50%) | 0 |
| 13 Jan 2022 | USD | 13.4536 | 13.4536 | 13.4536 | 13.4536 | 13.4536 | -0.2 (-1.46%) | 0 |
| 12 Jan 2022 | USD | 13.6534 | 13.6534 | 13.6534 | 13.6534 | 13.6534 | +0.065 (+0.48%) | 0 |
| 11 Jan 2022 | USD | 13.5887 | 13.5887 | 13.5887 | 13.5887 | 13.5887 | +0.12 (+0.89%) | 0 |
| 10 Jan 2022 | USD | 13.4685 | 13.4685 | 13.4685 | 13.4685 | 13.4685 | -0.039 (-0.29%) | 0 |
| 7 Jan 2022 | USD | 13.5074 | 13.5074 | 13.5074 | 13.5074 | 13.5074 | -0.149 (-1.09%) | 0 |
| 6 Jan 2022 | USD | 13.6562 | 13.6562 | 13.6562 | 13.6562 | 13.6562 | -0.02 (-0.14%) | 0 |
| 5 Jan 2022 | USD | 13.6759 | 13.6759 | 13.6759 | 13.6759 | 13.6759 | -0.308 (-2.21%) | 0 |
| 4 Jan 2022 | USD | 13.9844 | 13.9844 | 13.9844 | 13.9844 | 13.9844 | -0.078 (-0.56%) | 0 |
| 3 Jan 2022 | USD | 14.0628 | 14.0628 | 14.0628 | 14.0628 | 14.0628 | +0.032 (+0.23%) | 0 |
| 31 Dec 2021 | USD | 14.0306 | 14.0306 | 14.0306 | 14.0306 | 14.0306 | -0.047 (-0.33%) | 0 |
| 30 Dec 2021 | USD | 14.0774 | 14.0774 | 14.0774 | 14.0774 | 14.0774 | -0.048 (-0.34%) | 0 |
| 29 Dec 2021 | USD | 14.1251 | 14.1251 | 14.1251 | 14.1251 | 14.1251 | +0.054 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 14.0706 | 14.0706 | 14.0706 | 14.0706 | 14.0706 | -0.035 (-0.24%) | 0 |
| 27 Dec 2021 | USD | 14.1051 | 14.1051 | 14.1051 | 14.1051 | 14.1051 | +0.246 (+1.78%) | 0 |
| 23 Dec 2021 | USD | 13.8588 | 13.8588 | 13.8588 | 13.8588 | 13.8588 | +0.095 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 13.7637 | 13.7637 | 13.7637 | 13.7637 | 13.7637 | +0.12 (+0.88%) | 0 |
