| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 13.6435 | 13.6435 | 13.6435 | 13.6435 | 13.6435 | +0.244 (+1.82%) | 0 |
| 20 Dec 2021 | USD | 13.3997 | 13.3997 | 13.3997 | 13.3997 | 13.3997 | -0.152 (-1.12%) | 0 |
| 17 Dec 2021 | USD | 13.5514 | 13.5514 | 13.5514 | 13.5514 | 13.5514 | -0.182 (-1.33%) | 0 |
| 16 Dec 2021 | USD | 13.7336 | 13.7336 | 13.7336 | 13.7336 | 13.7336 | -0.27 (-1.93%) | 0 |
| 15 Dec 2021 | USD | 14.0039 | 14.0039 | 14.0039 | 14.0039 | 14.0039 | +0.34 (+2.49%) | 0 |
| 14 Dec 2021 | USD | 13.6636 | 13.6636 | 13.6636 | 13.6636 | 13.6636 | -0.103 (-0.75%) | 0 |
| 13 Dec 2021 | USD | 13.7666 | 13.7666 | 13.7666 | 13.7666 | 13.7666 | -0.135 (-0.97%) | 0 |
| 10 Dec 2021 | USD | 13.9014 | 13.9014 | 13.9014 | 13.9014 | 13.9014 | +0.138 (+1.00%) | 0 |
| 9 Dec 2021 | USD | 13.7636 | 13.7636 | 13.7636 | 13.7636 | 13.7636 | -0.227 (-1.62%) | 0 |
| 8 Dec 2021 | USD | 13.9903 | 13.9903 | 13.9903 | 13.9903 | 13.9903 | +0.033 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 13.9576 | 13.9576 | 13.9576 | 13.9576 | 13.9576 | +0.323 (+2.37%) | 0 |
| 6 Dec 2021 | USD | 13.6342 | 13.6342 | 13.6342 | 13.6342 | 13.6342 | +0.122 (+0.90%) | 0 |
| 3 Dec 2021 | USD | 13.5123 | 13.5123 | 13.5123 | 13.5123 | 13.5123 | -0.095 (-0.70%) | 0 |
| 2 Dec 2021 | USD | 13.607 | 13.607 | 13.607 | 13.607 | 13.607 | +0.067 (+0.50%) | 0 |
| 1 Dec 2021 | USD | 13.5396 | 13.5396 | 13.5396 | 13.5396 | 13.5396 | -0.107 (-0.78%) | 0 |
| 30 Nov 2021 | USD | 13.6462 | 13.6462 | 13.6462 | 13.6462 | 13.6462 | -0.262 (-1.89%) | 0 |
| 29 Nov 2021 | USD | 13.9084 | 13.9084 | 13.9084 | 13.9084 | 13.9084 | +0.221 (+1.61%) | 0 |
| 26 Nov 2021 | USD | 13.6878 | 13.6878 | 13.6878 | 13.6878 | 13.6878 | -0.271 (-1.94%) | 0 |
| 24 Nov 2021 | USD | 13.9591 | 13.9591 | 13.9591 | 13.9591 | 13.9591 | +0.037 (+0.27%) | 0 |
| 23 Nov 2021 | USD | 13.9216 | 13.9216 | 13.9216 | 13.9216 | 13.9216 | +0.052 (+0.38%) | 0 |
| 22 Nov 2021 | USD | 13.8694 | 13.8694 | 13.8694 | 13.8694 | 13.8694 | -0.141 (-1.00%) | 0 |
| 19 Nov 2021 | USD | 14.0099 | 14.0099 | 14.0099 | 14.0099 | 14.0099 | -0.039 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 14.0487 | 14.0487 | 14.0487 | 14.0487 | 14.0487 | +0.092 (+0.66%) | 0 |
| 17 Nov 2021 | USD | 13.9567 | 13.9567 | 13.9567 | 13.9567 | 13.9567 | -0.097 (-0.69%) | 0 |
| 16 Nov 2021 | USD | 14.0538 | 14.0538 | 14.0538 | 14.0538 | 14.0538 | +0.078 (+0.56%) | 0 |
| 15 Nov 2021 | USD | 13.9756 | 13.9756 | 13.9756 | 13.9756 | 13.9756 | +0 (+0.0%) | 0 |
| 12 Nov 2021 | USD | 13.9753 | 13.9753 | 13.9753 | 13.9753 | 13.9753 | +0.173 (+1.25%) | 0 |
| 11 Nov 2021 | USD | 13.8024 | 13.8024 | 13.8024 | 13.8024 | 13.8024 | +0.059 (+0.43%) | 0 |
| 10 Nov 2021 | USD | 13.7435 | 13.7435 | 13.7435 | 13.7435 | 13.7435 | -0.162 (-1.17%) | 0 |
| 9 Nov 2021 | USD | 13.9055 | 13.9055 | 13.9055 | 13.9055 | 13.9055 | +0.027 (+0.20%) | 0 |
