| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 13.8781 | 13.8781 | 13.8781 | 13.8781 | 13.8781 | +0.012 (+0.09%) | 0 |
| 5 Nov 2021 | USD | 13.8658 | 13.8658 | 13.8658 | 13.8658 | 13.8658 | -0.041 (-0.30%) | 0 |
| 4 Nov 2021 | USD | 13.9072 | 13.9072 | 13.9072 | 13.9072 | 13.9072 | +0.244 (+1.79%) | 0 |
| 3 Nov 2021 | USD | 13.6631 | 13.6631 | 13.6631 | 13.6631 | 13.6631 | +0.1 (+0.73%) | 0 |
| 2 Nov 2021 | USD | 13.5636 | 13.5636 | 13.5636 | 13.5636 | 13.5636 | +0.057 (+0.42%) | 0 |
| 1 Nov 2021 | USD | 13.5071 | 13.5071 | 13.5071 | 13.5071 | 13.5071 | -0.034 (-0.25%) | 0 |
| 29 Oct 2021 | USD | 13.5411 | 13.5411 | 13.5411 | 13.5411 | 13.5411 | +0.08 (+0.60%) | 0 |
| 28 Oct 2021 | USD | 13.4607 | 13.4607 | 13.4607 | 13.4607 | 13.4607 | +0.141 (+1.06%) | 0 |
| 27 Oct 2021 | USD | 13.3199 | 13.3199 | 13.3199 | 13.3199 | 13.3199 | -0.041 (-0.31%) | 0 |
| 26 Oct 2021 | USD | 13.3608 | 13.3608 | 13.3608 | 13.3608 | 13.3608 | -0.02 (-0.15%) | 0 |
| 25 Oct 2021 | USD | 13.3809 | 13.3809 | 13.3809 | 13.3809 | 13.3809 | +0.074 (+0.55%) | 0 |
| 22 Oct 2021 | USD | 13.3072 | 13.3072 | 13.3072 | 13.3072 | 13.3072 | +0.008 (+0.06%) | 0 |
| 21 Oct 2021 | USD | 13.2994 | 13.2994 | 13.2994 | 13.2994 | 13.2994 | +0.049 (+0.37%) | 0 |
| 20 Oct 2021 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | -0.017 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 13.2666 | 13.2666 | 13.2666 | 13.2666 | 13.2666 | +0.121 (+0.92%) | 0 |
| 18 Oct 2021 | USD | 13.1459 | 13.1459 | 13.1459 | 13.1459 | 13.1459 | +0.106 (+0.81%) | 0 |
| 15 Oct 2021 | USD | 13.0403 | 13.0403 | 13.0403 | 13.0403 | 13.0403 | +0.065 (+0.50%) | 0 |
| 14 Oct 2021 | USD | 12.9752 | 12.9752 | 12.9752 | 12.9752 | 12.9752 | +0.251 (+1.97%) | 0 |
| 13 Oct 2021 | USD | 12.7243 | 12.7243 | 12.7243 | 12.7243 | 12.7243 | +0.078 (+0.62%) | 0 |
| 12 Oct 2021 | USD | 12.646 | 12.646 | 12.646 | 12.646 | 12.646 | -0.046 (-0.36%) | 0 |
| 11 Oct 2021 | USD | 12.6916 | 12.6916 | 12.6916 | 12.6916 | 12.6916 | -0.046 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 12.7378 | 12.7378 | 12.7378 | 12.7378 | 12.7378 | -0.027 (-0.21%) | 0 |
| 7 Oct 2021 | USD | 12.7647 | 12.7647 | 12.7647 | 12.7647 | 12.7647 | +0.133 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 12.6314 | 12.6314 | 12.6314 | 12.6314 | 12.6314 | +0.013 (+0.11%) | 0 |
| 5 Oct 2021 | USD | 12.618 | 12.618 | 12.618 | 12.618 | 12.618 | +0.172 (+1.38%) | 0 |
| 4 Oct 2021 | USD | 12.4462 | 12.4462 | 12.4462 | 12.4462 | 12.4462 | -0.246 (-1.94%) | 0 |
| 1 Oct 2021 | USD | 12.6927 | 12.6927 | 12.6927 | 12.6927 | 12.6927 | +0.076 (+0.60%) | 0 |
| 30 Sep 2021 | USD | 12.6168 | 12.6168 | 12.6168 | 12.6168 | 12.6168 | -0.084 (-0.66%) | 0 |
| 29 Sep 2021 | USD | 12.7008 | 12.7008 | 12.7008 | 12.7008 | 12.7008 | +0.016 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 12.6844 | 12.6844 | 12.6844 | 12.6844 | 12.6844 | -0.35 (-2.68%) | 0 |
