| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 13.0341 | 13.0341 | 13.0341 | 13.0341 | 13.0341 | -0.082 (-0.63%) | 0 |
| 24 Sep 2021 | USD | 13.1162 | 13.1162 | 13.1162 | 13.1162 | 13.1162 | +0.016 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 13.1003 | 13.1003 | 13.1003 | 13.1003 | 13.1003 | +0.135 (+1.04%) | 0 |
| 22 Sep 2021 | USD | 12.9656 | 12.9656 | 12.9656 | 12.9656 | 12.9656 | +0.083 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 12.8831 | 12.8831 | 12.8831 | 12.8831 | 12.8831 | -0.019 (-0.15%) | 0 |
| 20 Sep 2021 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.244 (-1.86%) | 0 |
| 17 Sep 2021 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | -0.126 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 13.2715 | +0.02 (+0.15%) | 0 |
| 15 Sep 2021 | USD | 13.2516 | 13.2516 | 13.2516 | 13.2516 | 13.2516 | +0.075 (+0.57%) | 0 |
| 14 Sep 2021 | USD | 13.1768 | 13.1768 | 13.1768 | 13.1768 | 13.1768 | -0.047 (-0.35%) | 0 |
| 13 Sep 2021 | USD | 13.2235 | 13.2235 | 13.2235 | 13.2235 | 13.2235 | -0.009 (-0.07%) | 0 |
| 10 Sep 2021 | USD | 13.2326 | 13.2326 | 13.2326 | 13.2326 | 13.2326 | -0.035 (-0.27%) | 0 |
| 9 Sep 2021 | USD | 13.2678 | 13.2678 | 13.2678 | 13.2678 | 13.2678 | -0.091 (-0.68%) | 0 |
| 8 Sep 2021 | USD | 13.3591 | 13.3591 | 13.3591 | 13.3591 | 13.3591 | -0.053 (-0.40%) | 0 |
| 7 Sep 2021 | USD | 13.4121 | 13.4121 | 13.4121 | 13.4121 | 13.4121 | -0.073 (-0.55%) | 0 |
| 3 Sep 2021 | USD | 13.4856 | 13.4856 | 13.4856 | 13.4856 | 13.4856 | +0.035 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 13.4504 | 13.4504 | 13.4504 | 13.4504 | 13.4504 | +0.026 (+0.19%) | 0 |
| 1 Sep 2021 | USD | 13.4245 | 13.4245 | 13.4245 | 13.4245 | 13.4245 | +0.011 (+0.08%) | 0 |
| 31 Aug 2021 | USD | 13.4138 | 13.4138 | 13.4138 | 13.4138 | 13.4138 | -0.053 (-0.39%) | 0 |
| 30 Aug 2021 | USD | 13.4664 | 13.4664 | 13.4664 | 13.4664 | 13.4664 | +0.089 (+0.66%) | 0 |
| 27 Aug 2021 | USD | 13.3777 | 13.3777 | 13.3777 | 13.3777 | 13.3777 | +0.127 (+0.96%) | 0 |
| 26 Aug 2021 | USD | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 13.2503 | -0.073 (-0.55%) | 0 |
| 25 Aug 2021 | USD | 13.3233 | 13.3233 | 13.3233 | 13.3233 | 13.3233 | +0.029 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 13.2943 | 13.2943 | 13.2943 | 13.2943 | 13.2943 | -0.021 (-0.16%) | 0 |
| 23 Aug 2021 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | +0.116 (+0.88%) | 0 |
| 20 Aug 2021 | USD | 13.1989 | 13.1989 | 13.1989 | 13.1989 | 13.1989 | +0.113 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 13.0856 | 13.0856 | 13.0856 | 13.0856 | 13.0856 | +0.118 (+0.91%) | 0 |
| 18 Aug 2021 | USD | 12.9676 | 12.9676 | 12.9676 | 12.9676 | 12.9676 | -0.131 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 13.0982 | 13.0982 | 13.0982 | 13.0982 | 13.0982 | -0.126 (-0.95%) | 0 |
| 16 Aug 2021 | USD | 13.2238 | 13.2238 | 13.2238 | 13.2238 | 13.2238 | +0.117 (+0.89%) | 0 |
