| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 12.9921 | 12.9921 | 12.9921 | 12.9921 | 12.9921 | -0.212 (-1.61%) | 0 |
| 10 Feb 2022 | USD | 13.2041 | 13.2041 | 13.2041 | 13.2041 | 13.2041 | -0.207 (-1.55%) | 0 |
| 9 Feb 2022 | USD | 13.4115 | 13.4115 | 13.4115 | 13.4115 | 13.4115 | +0.169 (+1.28%) | 0 |
| 8 Feb 2022 | USD | 13.2422 | 13.2422 | 13.2422 | 13.2422 | 13.2422 | +0.217 (+1.67%) | 0 |
| 7 Feb 2022 | USD | 13.0253 | 13.0253 | 13.0253 | 13.0253 | 13.0253 | -0.017 (-0.13%) | 0 |
| 4 Feb 2022 | USD | 13.0425 | 13.0425 | 13.0425 | 13.0425 | 13.0425 | -0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 13.0426 | 13.0426 | 13.0426 | 13.0426 | 13.0426 | -0.163 (-1.23%) | 0 |
| 2 Feb 2022 | USD | 13.2051 | 13.2051 | 13.2051 | 13.2051 | 13.2051 | +0.03 (+0.22%) | 0 |
| 1 Feb 2022 | USD | 13.1755 | 13.1755 | 13.1755 | 13.1755 | 13.1755 | +0.166 (+1.28%) | 0 |
| 31 Jan 2022 | USD | 13.0092 | 13.0092 | 13.0092 | 13.0092 | 13.0092 | +0.184 (+1.43%) | 0 |
| 28 Jan 2022 | USD | 12.8255 | 12.8255 | 12.8255 | 12.8255 | 12.8255 | +0.168 (+1.32%) | 0 |
| 27 Jan 2022 | USD | 12.6579 | 12.6579 | 12.6579 | 12.6579 | 12.6579 | -0.151 (-1.18%) | 0 |
| 26 Jan 2022 | USD | 12.8086 | 12.8086 | 12.8086 | 12.8086 | 12.8086 | -0.065 (-0.50%) | 0 |
| 25 Jan 2022 | USD | 12.8733 | 12.8733 | 12.8733 | 12.8733 | 12.8733 | -0.009 (-0.07%) | 0 |
| 24 Jan 2022 | USD | 12.8818 | 12.8818 | 12.8818 | 12.8818 | 12.8818 | +0.152 (+1.19%) | 0 |
| 21 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.21 (-1.62%) | 0 |
| 20 Jan 2022 | USD | 12.9402 | 12.9402 | 12.9402 | 12.9402 | 12.9402 | -0.246 (-1.86%) | 0 |
| 19 Jan 2022 | USD | 13.1859 | 13.1859 | 13.1859 | 13.1859 | 13.1859 | -0.204 (-1.52%) | 0 |
| 18 Jan 2022 | USD | 13.3897 | 13.3897 | 13.3897 | 13.3897 | 13.3897 | -0.254 (-1.86%) | 0 |
| 14 Jan 2022 | USD | 13.644 | 13.644 | 13.644 | 13.644 | 13.644 | -0.038 (-0.28%) | 0 |
| 13 Jan 2022 | USD | 13.6823 | 13.6823 | 13.6823 | 13.6823 | 13.6823 | +0.03 (+0.22%) | 0 |
| 12 Jan 2022 | USD | 13.6526 | 13.6526 | 13.6526 | 13.6526 | 13.6526 | -0.016 (-0.12%) | 0 |
| 11 Jan 2022 | USD | 13.6684 | 13.6684 | 13.6684 | 13.6684 | 13.6684 | +0.115 (+0.85%) | 0 |
| 10 Jan 2022 | USD | 13.5533 | 13.5533 | 13.5533 | 13.5533 | 13.5533 | -0.054 (-0.39%) | 0 |
| 7 Jan 2022 | USD | 13.607 | 13.607 | 13.607 | 13.607 | 13.607 | -0.02 (-0.15%) | 0 |
| 6 Jan 2022 | USD | 13.6269 | 13.6269 | 13.6269 | 13.6269 | 13.6269 | +0.154 (+1.14%) | 0 |
| 5 Jan 2022 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | -0.269 (-1.96%) | 0 |
| 4 Jan 2022 | USD | 13.7423 | 13.7423 | 13.7423 | 13.7423 | 13.7423 | +0.246 (+1.82%) | 0 |
| 3 Jan 2022 | USD | 13.4966 | 13.4966 | 13.4966 | 13.4966 | 13.4966 | +0.072 (+0.54%) | 0 |
| 31 Dec 2021 | USD | 13.4244 | 13.4244 | 13.4244 | 13.4244 | 13.4244 | +0.024 (+0.18%) | 0 |
