| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.4001 | 13.4001 | 13.4001 | 13.4001 | 13.4001 | -0.032 (-0.24%) | 0 |
| 29 Dec 2021 | USD | 13.4319 | 13.4319 | 13.4319 | 13.4319 | 13.4319 | +0.06 (+0.45%) | 0 |
| 28 Dec 2021 | USD | 13.3717 | 13.3717 | 13.3717 | 13.3717 | 13.3717 | +0.023 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 13.3485 | 13.3485 | 13.3485 | 13.3485 | 13.3485 | +0.191 (+1.45%) | 0 |
| 23 Dec 2021 | USD | 13.1577 | 13.1577 | 13.1577 | 13.1577 | 13.1577 | +0.103 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 13.0551 | 13.0551 | 13.0551 | 13.0551 | 13.0551 | +0.085 (+0.65%) | 0 |
| 21 Dec 2021 | USD | 12.9706 | 12.9706 | 12.9706 | 12.9706 | 12.9706 | +0.325 (+2.57%) | 0 |
| 20 Dec 2021 | USD | 12.6454 | 12.6454 | 12.6454 | 12.6454 | 12.6454 | -0.291 (-2.25%) | 0 |
| 17 Dec 2021 | USD | 12.9361 | 12.9361 | 12.9361 | 12.9361 | 12.9361 | -0.205 (-1.56%) | 0 |
| 16 Dec 2021 | USD | 13.1407 | 13.1407 | 13.1407 | 13.1407 | 13.1407 | -0.052 (-0.40%) | 0 |
| 15 Dec 2021 | USD | 13.1932 | 13.1932 | 13.1932 | 13.1932 | 13.1932 | +0.131 (+1.00%) | 0 |
| 14 Dec 2021 | USD | 13.0623 | 13.0623 | 13.0623 | 13.0623 | 13.0623 | +0.03 (+0.23%) | 0 |
| 13 Dec 2021 | USD | 13.0325 | 13.0325 | 13.0325 | 13.0325 | 13.0325 | -0.259 (-1.94%) | 0 |
| 10 Dec 2021 | USD | 13.291 | 13.291 | 13.291 | 13.291 | 13.291 | +0.047 (+0.35%) | 0 |
| 9 Dec 2021 | USD | 13.2444 | 13.2444 | 13.2444 | 13.2444 | 13.2444 | -0.134 (-1.00%) | 0 |
| 8 Dec 2021 | USD | 13.3785 | 13.3785 | 13.3785 | 13.3785 | 13.3785 | +0.016 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 13.3626 | 13.3626 | 13.3626 | 13.3626 | 13.3626 | +0.233 (+1.77%) | 0 |
| 6 Dec 2021 | USD | 13.1301 | 13.1301 | 13.1301 | 13.1301 | 13.1301 | +0.204 (+1.58%) | 0 |
| 3 Dec 2021 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | -0.118 (-0.90%) | 0 |
| 2 Dec 2021 | USD | 13.0438 | 13.0438 | 13.0438 | 13.0438 | 13.0438 | +0.304 (+2.39%) | 0 |
| 1 Dec 2021 | USD | 12.7396 | 12.7396 | 12.7396 | 12.7396 | 12.7396 | -0.217 (-1.67%) | 0 |
| 30 Nov 2021 | USD | 12.9566 | 12.9566 | 12.9566 | 12.9566 | 12.9566 | -0.423 (-3.16%) | 0 |
| 29 Nov 2021 | USD | 13.3796 | 13.3796 | 13.3796 | 13.3796 | 13.3796 | +0.018 (+0.13%) | 0 |
| 26 Nov 2021 | USD | 13.3621 | 13.3621 | 13.3621 | 13.3621 | 13.3621 | -0.452 (-3.27%) | 0 |
| 24 Nov 2021 | USD | 13.8145 | 13.8145 | 13.8145 | 13.8145 | 13.8145 | -0.059 (-0.42%) | 0 |
| 23 Nov 2021 | USD | 13.8732 | 13.8732 | 13.8732 | 13.8732 | 13.8732 | +0.094 (+0.68%) | 0 |
| 22 Nov 2021 | USD | 13.7795 | 13.7795 | 13.7795 | 13.7795 | 13.7795 | +0.091 (+0.66%) | 0 |
| 19 Nov 2021 | USD | 13.6889 | 13.6889 | 13.6889 | 13.6889 | 13.6889 | -0.13 (-0.94%) | 0 |
| 18 Nov 2021 | USD | 13.8186 | 13.8186 | 13.8186 | 13.8186 | 13.8186 | +0.016 (+0.11%) | 0 |
| 17 Nov 2021 | USD | 13.8028 | 13.8028 | 13.8028 | 13.8028 | 13.8028 | -0.145 (-1.04%) | 0 |
