| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.9474 | 13.9474 | 13.9474 | 13.9474 | 13.9474 | +0.018 (+0.13%) | 0 |
| 15 Nov 2021 | USD | 13.9297 | 13.9297 | 13.9297 | 13.9297 | 13.9297 | +0.041 (+0.29%) | 0 |
| 12 Nov 2021 | USD | 13.8889 | 13.8889 | 13.8889 | 13.8889 | 13.8889 | +0.087 (+0.63%) | 0 |
| 11 Nov 2021 | USD | 13.8018 | 13.8018 | 13.8018 | 13.8018 | 13.8018 | +0.117 (+0.86%) | 0 |
| 10 Nov 2021 | USD | 13.6847 | 13.6847 | 13.6847 | 13.6847 | 13.6847 | -0.073 (-0.53%) | 0 |
| 9 Nov 2021 | USD | 13.7574 | 13.7574 | 13.7574 | 13.7574 | 13.7574 | -0.008 (-0.06%) | 0 |
| 8 Nov 2021 | USD | 13.7657 | 13.7657 | 13.7657 | 13.7657 | 13.7657 | -0.041 (-0.29%) | 0 |
| 5 Nov 2021 | USD | 13.8063 | 13.8063 | 13.8063 | 13.8063 | 13.8063 | +0.144 (+1.05%) | 0 |
| 4 Nov 2021 | USD | 13.6622 | 13.6622 | 13.6622 | 13.6622 | 13.6622 | -0.116 (-0.84%) | 0 |
| 3 Nov 2021 | USD | 13.7778 | 13.7778 | 13.7778 | 13.7778 | 13.7778 | +0.21 (+1.55%) | 0 |
| 2 Nov 2021 | USD | 13.5678 | 13.5678 | 13.5678 | 13.5678 | 13.5678 | -0.013 (-0.09%) | 0 |
| 1 Nov 2021 | USD | 13.5807 | 13.5807 | 13.5807 | 13.5807 | 13.5807 | +0.204 (+1.52%) | 0 |
| 29 Oct 2021 | USD | 13.377 | 13.377 | 13.377 | 13.377 | 13.377 | -0.068 (-0.50%) | 0 |
| 28 Oct 2021 | USD | 13.4447 | 13.4447 | 13.4447 | 13.4447 | 13.4447 | +0.185 (+1.39%) | 0 |
| 27 Oct 2021 | USD | 13.2599 | 13.2599 | 13.2599 | 13.2599 | 13.2599 | -0.339 (-2.49%) | 0 |
| 26 Oct 2021 | USD | 13.5984 | 13.5984 | 13.5984 | 13.5984 | 13.5984 | -0.048 (-0.35%) | 0 |
| 25 Oct 2021 | USD | 13.6467 | 13.6467 | 13.6467 | 13.6467 | 13.6467 | +0.015 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 13.6313 | +0.089 (+0.66%) | 0 |
| 21 Oct 2021 | USD | 13.5422 | 13.5422 | 13.5422 | 13.5422 | 13.5422 | -0.077 (-0.57%) | 0 |
| 20 Oct 2021 | USD | 13.6195 | 13.6195 | 13.6195 | 13.6195 | 13.6195 | +0.202 (+1.50%) | 0 |
| 19 Oct 2021 | USD | 13.418 | 13.418 | 13.418 | 13.418 | 13.418 | +0.057 (+0.43%) | 0 |
| 18 Oct 2021 | USD | 13.3607 | 13.3607 | 13.3607 | 13.3607 | 13.3607 | +0.054 (+0.41%) | 0 |
| 15 Oct 2021 | USD | 13.3066 | 13.3066 | 13.3066 | 13.3066 | 13.3066 | +0.083 (+0.62%) | 0 |
| 14 Oct 2021 | USD | 13.2241 | 13.2241 | 13.2241 | 13.2241 | 13.2241 | +0.221 (+1.70%) | 0 |
| 13 Oct 2021 | USD | 13.0033 | 13.0033 | 13.0033 | 13.0033 | 13.0033 | -0.022 (-0.17%) | 0 |
| 12 Oct 2021 | USD | 13.0252 | 13.0252 | 13.0252 | 13.0252 | 13.0252 | +0.032 (+0.25%) | 0 |
| 11 Oct 2021 | USD | 12.993 | 12.993 | 12.993 | 12.993 | 12.993 | -0.084 (-0.64%) | 0 |
| 8 Oct 2021 | USD | 13.0766 | 13.0766 | 13.0766 | 13.0766 | 13.0766 | -0.019 (-0.15%) | 0 |
| 7 Oct 2021 | USD | 13.0959 | 13.0959 | 13.0959 | 13.0959 | 13.0959 | +0.11 (+0.84%) | 0 |
| 6 Oct 2021 | USD | 12.9863 | 12.9863 | 12.9863 | 12.9863 | 12.9863 | -0.049 (-0.38%) | 0 |
