| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.0356 | 13.0356 | 13.0356 | 13.0356 | 13.0356 | +0.109 (+0.84%) | 0 |
| 4 Oct 2021 | USD | 12.9265 | 12.9265 | 12.9265 | 12.9265 | 12.9265 | -0.059 (-0.45%) | 0 |
| 1 Oct 2021 | USD | 12.9853 | 12.9853 | 12.9853 | 12.9853 | 12.9853 | +0.235 (+1.84%) | 0 |
| 30 Sep 2021 | USD | 12.7505 | 12.7505 | 12.7505 | 12.7505 | 12.7505 | -0.292 (-2.24%) | 0 |
| 29 Sep 2021 | USD | 13.0428 | 13.0428 | 13.0428 | 13.0428 | 13.0428 | +0.005 (+0.04%) | 0 |
| 28 Sep 2021 | USD | 13.0375 | 13.0375 | 13.0375 | 13.0375 | 13.0375 | -0.169 (-1.28%) | 0 |
| 27 Sep 2021 | USD | 13.2064 | 13.2064 | 13.2064 | 13.2064 | 13.2064 | +0.184 (+1.42%) | 0 |
| 24 Sep 2021 | USD | 13.0219 | 13.0219 | 13.0219 | 13.0219 | 13.0219 | +0.015 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 13.0065 | 13.0065 | 13.0065 | 13.0065 | 13.0065 | +0.248 (+1.94%) | 0 |
| 22 Sep 2021 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | +0.212 (+1.69%) | 0 |
| 21 Sep 2021 | USD | 12.5471 | 12.5471 | 12.5471 | 12.5471 | 12.5471 | -0.059 (-0.46%) | 0 |
| 20 Sep 2021 | USD | 12.6056 | 12.6056 | 12.6056 | 12.6056 | 12.6056 | -0.289 (-2.24%) | 0 |
| 17 Sep 2021 | USD | 12.8943 | 12.8943 | 12.8943 | 12.8943 | 12.8943 | -0.083 (-0.64%) | 0 |
| 16 Sep 2021 | USD | 12.9775 | 12.9775 | 12.9775 | 12.9775 | 12.9775 | -0.048 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 13.0255 | 13.0255 | 13.0255 | 13.0255 | 13.0255 | +0.2 (+1.56%) | 0 |
| 14 Sep 2021 | USD | 12.8259 | 12.8259 | 12.8259 | 12.8259 | 12.8259 | -0.156 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 12.9816 | 12.9816 | 12.9816 | 12.9816 | 12.9816 | +0.128 (+1.00%) | 0 |
| 10 Sep 2021 | USD | 12.8535 | 12.8535 | 12.8535 | 12.8535 | 12.8535 | -0.023 (-0.18%) | 0 |
| 9 Sep 2021 | USD | 12.8769 | 12.8769 | 12.8769 | 12.8769 | 12.8769 | -0.042 (-0.32%) | 0 |
| 8 Sep 2021 | USD | 12.9188 | 12.9188 | 12.9188 | 12.9188 | 12.9188 | -0.116 (-0.89%) | 0 |
| 7 Sep 2021 | USD | 13.0349 | 13.0349 | 13.0349 | 13.0349 | 13.0349 | -0.14 (-1.06%) | 0 |
| 3 Sep 2021 | USD | 13.1748 | 13.1748 | 13.1748 | 13.1748 | 13.1748 | -0.068 (-0.51%) | 0 |
| 2 Sep 2021 | USD | 13.2426 | 13.2426 | 13.2426 | 13.2426 | 13.2426 | +0.032 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 13.2106 | 13.2106 | 13.2106 | 13.2106 | 13.2106 | -0.017 (-0.13%) | 0 |
| 31 Aug 2021 | USD | 13.2272 | 13.2272 | 13.2272 | 13.2272 | 13.2272 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 13.2298 | 13.2298 | 13.2298 | 13.2298 | 13.2298 | -0.097 (-0.73%) | 0 |
| 27 Aug 2021 | USD | 13.3269 | 13.3269 | 13.3269 | 13.3269 | 13.3269 | +0.27 (+2.07%) | 0 |
| 26 Aug 2021 | USD | 13.0572 | 13.0572 | 13.0572 | 13.0572 | 13.0572 | -0.055 (-0.42%) | 0 |
| 25 Aug 2021 | USD | 13.1125 | 13.1125 | 13.1125 | 13.1125 | 13.1125 | +0.176 (+1.36%) | 0 |
| 24 Aug 2021 | USD | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 12.9365 | +0.131 (+1.02%) | 0 |
