| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.8057 | 12.8057 | 12.8057 | 12.8057 | 12.8057 | +0.12 (+0.95%) | 0 |
| 20 Aug 2021 | USD | 12.6853 | 12.6853 | 12.6853 | 12.6853 | 12.6853 | +0.178 (+1.43%) | 0 |
| 19 Aug 2021 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | -0.152 (-1.20%) | 0 |
| 18 Aug 2021 | USD | 12.6589 | 12.6589 | 12.6589 | 12.6589 | 12.6589 | -0.136 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 12.7944 | 12.7944 | 12.7944 | 12.7944 | 12.7944 | -0.205 (-1.58%) | 0 |
| 16 Aug 2021 | USD | 12.9995 | 12.9995 | 12.9995 | 12.9995 | 12.9995 | -0.017 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 13.0167 | 13.0167 | 13.0167 | 13.0167 | 13.0167 | -0.022 (-0.17%) | 0 |
| 12 Aug 2021 | USD | 13.039 | 13.039 | 13.039 | 13.039 | 13.039 | -0.007 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 13.0463 | 13.0463 | 13.0463 | 13.0463 | 13.0463 | +0.196 (+1.53%) | 0 |
| 10 Aug 2021 | USD | 12.8499 | 12.8499 | 12.8499 | 12.8499 | 12.8499 | +0.138 (+1.08%) | 0 |
| 9 Aug 2021 | USD | 12.7121 | 12.7121 | 12.7121 | 12.7121 | 12.7121 | -0.108 (-0.84%) | 0 |
| 6 Aug 2021 | USD | 12.8204 | 12.8204 | 12.8204 | 12.8204 | 12.8204 | +0.093 (+0.73%) | 0 |
| 5 Aug 2021 | USD | 12.7278 | 12.7278 | 12.7278 | 12.7278 | 12.7278 | +0.163 (+1.29%) | 0 |
| 4 Aug 2021 | USD | 12.5651 | 12.5651 | 12.5651 | 12.5651 | 12.5651 | -0.156 (-1.22%) | 0 |
| 3 Aug 2021 | USD | 12.7208 | 12.7208 | 12.7208 | 12.7208 | 12.7208 | +0.124 (+0.98%) | 0 |
| 2 Aug 2021 | USD | 12.5972 | 12.5972 | 12.5972 | 12.5972 | 12.5972 | -0.027 (-0.22%) | 0 |
| 30 Jul 2021 | USD | 12.6245 | 12.6245 | 12.6245 | 12.6245 | 12.6245 | -0.122 (-0.96%) | 0 |
| 29 Jul 2021 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | +0.135 (+1.07%) | 0 |
| 28 Jul 2021 | USD | 12.6119 | 12.6119 | 12.6119 | 12.6119 | 12.6119 | -0.001 (-0.01%) | 0 |
| 27 Jul 2021 | USD | 12.6127 | 12.6127 | 12.6127 | 12.6127 | 12.6127 | -0.077 (-0.61%) | 0 |
| 26 Jul 2021 | USD | 12.6898 | 12.6898 | 12.6898 | 12.6898 | 12.6898 | +0.061 (+0.48%) | 0 |
| 23 Jul 2021 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | +0.076 (+0.61%) | 0 |
| 22 Jul 2021 | USD | 12.5529 | 12.5529 | 12.5529 | 12.5529 | 12.5529 | -0.157 (-1.23%) | 0 |
| 21 Jul 2021 | USD | 12.7094 | 12.7094 | 12.7094 | 12.7094 | 12.7094 | +0.196 (+1.56%) | 0 |
| 20 Jul 2021 | USD | 12.5136 | 12.5136 | 12.5136 | 12.5136 | 12.5136 | +0.334 (+2.74%) | 0 |
| 19 Jul 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.294 (-2.36%) | 0 |
| 16 Jul 2021 | USD | 12.474 | 12.474 | 12.474 | 12.474 | 12.474 | -0.255 (-2.00%) | 0 |
| 15 Jul 2021 | USD | 12.7285 | 12.7285 | 12.7285 | 12.7285 | 12.7285 | -0.019 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 12.7471 | 12.7471 | 12.7471 | 12.7471 | 12.7471 | -0.056 (-0.44%) | 0 |
| 13 Jul 2021 | USD | 12.8032 | 12.8032 | 12.8032 | 12.8032 | 12.8032 | -0.194 (-1.49%) | 0 |
