| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 12.997 | 12.997 | 12.997 | 12.997 | 12.997 | +0.103 (+0.80%) | 0 |
| 9 Jul 2021 | USD | 12.8938 | 12.8938 | 12.8938 | 12.8938 | 12.8938 | +0.36 (+2.87%) | 0 |
| 8 Jul 2021 | USD | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 12.5335 | -0.245 (-1.92%) | 0 |
| 7 Jul 2021 | USD | 12.7783 | 12.7783 | 12.7783 | 12.7783 | 12.7783 | +0.03 (+0.23%) | 0 |
| 6 Jul 2021 | USD | 12.7487 | 12.7487 | 12.7487 | 12.7487 | 12.7487 | -0.2 (-1.54%) | 0 |
| 2 Jul 2021 | USD | 12.9486 | 12.9486 | 12.9486 | 12.9486 | 12.9486 | -0.043 (-0.33%) | 0 |
| 1 Jul 2021 | USD | 12.9921 | 12.9921 | 12.9921 | 12.9921 | 12.9921 | +0.103 (+0.80%) | 0 |
| 30 Jun 2021 | USD | 12.8895 | 12.8895 | 12.8895 | 12.8895 | 12.8895 | +0.054 (+0.42%) | 0 |
| 29 Jun 2021 | USD | 12.8359 | 12.8359 | 12.8359 | 12.8359 | 12.8359 | -0.021 (-0.16%) | 0 |
| 28 Jun 2021 | USD | 12.8564 | 12.8564 | 12.8564 | 12.8564 | 12.8564 | -0.148 (-1.14%) | 0 |
| 25 Jun 2021 | USD | 13.0046 | 13.0046 | 13.0046 | 13.0046 | 13.0046 | +0.116 (+0.90%) | 0 |
| 24 Jun 2021 | USD | 12.8886 | 12.8886 | 12.8886 | 12.8886 | 12.8886 | +0.133 (+1.04%) | 0 |
| 23 Jun 2021 | USD | 12.7558 | 12.7558 | 12.7558 | 12.7558 | 12.7558 | +0.021 (+0.17%) | 0 |
| 22 Jun 2021 | USD | 12.7345 | 12.7345 | 12.7345 | 12.7345 | 12.7345 | -0.003 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 12.737 | 12.737 | 12.737 | 12.737 | 12.737 | +0.35 (+2.82%) | 0 |
| 18 Jun 2021 | USD | 12.3874 | 12.3874 | 12.3874 | 12.3874 | 12.3874 | -0.262 (-2.07%) | 0 |
| 17 Jun 2021 | USD | 12.6491 | 12.6491 | 12.6491 | 12.6491 | 12.6491 | -0.412 (-3.15%) | 0 |
| 16 Jun 2021 | USD | 13.0611 | 13.0611 | 13.0611 | 13.0611 | 13.0611 | -0.111 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 13.1718 | 13.1718 | 13.1718 | 13.1718 | 13.1718 | +0.026 (+0.20%) | 0 |
| 14 Jun 2021 | USD | 13.1461 | 13.1461 | 13.1461 | 13.1461 | 13.1461 | -0.181 (-1.36%) | 0 |
| 11 Jun 2021 | USD | 13.3268 | 13.3268 | 13.3268 | 13.3268 | 13.3268 | +0.081 (+0.61%) | 0 |
| 10 Jun 2021 | USD | 13.2463 | 13.2463 | 13.2463 | 13.2463 | 13.2463 | -0.089 (-0.67%) | 0 |
| 9 Jun 2021 | USD | 13.3354 | 13.3354 | 13.3354 | 13.3354 | 13.3354 | -0.157 (-1.17%) | 0 |
| 8 Jun 2021 | USD | 13.4927 | 13.4927 | 13.4927 | 13.4927 | 13.4927 | +0.05 (+0.37%) | 0 |
| 7 Jun 2021 | USD | 13.4428 | 13.4428 | 13.4428 | 13.4428 | 13.4428 | +0.015 (+0.11%) | 0 |
| 4 Jun 2021 | USD | 13.4277 | 13.4277 | 13.4277 | 13.4277 | 13.4277 | +0.013 (+0.10%) | 0 |
| 3 Jun 2021 | USD | 13.4146 | 13.4146 | 13.4146 | 13.4146 | 13.4146 | -0.033 (-0.24%) | 0 |
| 2 Jun 2021 | USD | 13.4473 | 13.4473 | 13.4473 | 13.4473 | 13.4473 | -0.05 (-0.37%) | 0 |
| 1 Jun 2021 | USD | 13.4969 | 13.4969 | 13.4969 | 13.4969 | 13.4969 | +0.165 (+1.24%) | 0 |
| 28 May 2021 | USD | 13.3316 | 13.3316 | 13.3316 | 13.3316 | 13.3316 | -0.033 (-0.25%) | 0 |
