Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 13.3645 | 13.3645 | 13.3645 | 13.3645 | 13.3645 | +0.154 (+1.17%) | 0 |
26 May 2021 | USD | 13.2103 | 13.2103 | 13.2103 | 13.2103 | 13.2103 | +0.063 (+0.48%) | 0 |
25 May 2021 | USD | 13.1472 | 13.1472 | 13.1472 | 13.1472 | 13.1472 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.1472 | 13.1472 | 13.1472 | 13.1472 | 13.1472 | +0.073 (+0.56%) | 0 |
21 May 2021 | USD | 13.0746 | 13.0746 | 13.0746 | 13.0746 | 13.0746 | +0.074 (+0.57%) | 0 |
20 May 2021 | USD | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 13.0006 | 0.0 (0.0%) | 0 |