| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 10.5681 | 10.5681 | 10.5681 | 10.5681 | 10.5681 | +0.007 (+0.07%) | 0 |
| 17 Aug 2022 | USD | 10.5606 | 10.5606 | 10.5606 | 10.5606 | 10.5606 | -0.012 (-0.12%) | 0 |
| 16 Aug 2022 | USD | 10.5729 | 10.5729 | 10.5729 | 10.5729 | 10.5729 | +0.061 (+0.58%) | 0 |
| 15 Aug 2022 | USD | 10.5121 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | +0.068 (+0.65%) | 0 |
| 12 Aug 2022 | USD | 10.4437 | 10.4437 | 10.4437 | 10.4437 | 10.4437 | +0.144 (+1.40%) | 0 |
| 11 Aug 2022 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | -0.006 (-0.06%) | 0 |
| 10 Aug 2022 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.078 (+0.76%) | 0 |
| 9 Aug 2022 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | +0.045 (+0.44%) | 0 |
| 8 Aug 2022 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | +0.035 (+0.34%) | 0 |
| 5 Aug 2022 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | -0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 10.1491 | 10.1491 | 10.1491 | 10.1491 | 10.1491 | -0.023 (-0.22%) | 0 |
| 3 Aug 2022 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | +0.06 (+0.59%) | 0 |
| 2 Aug 2022 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.1123 | -0.052 (-0.52%) | 0 |
| 1 Aug 2022 | USD | 10.1647 | 10.1647 | 10.1647 | 10.1647 | 10.1647 | +0.001 (+0.01%) | 0 |
| 29 Jul 2022 | USD | 10.1641 | 10.1641 | 10.1641 | 10.1641 | 10.1641 | +0.07 (+0.70%) | 0 |
| 28 Jul 2022 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 10.0939 | +0.165 (+1.66%) | 0 |
| 27 Jul 2022 | USD | 9.9287 | 9.9287 | 9.9287 | 9.9287 | 9.9287 | +0.051 (+0.52%) | 0 |
| 26 Jul 2022 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.002 (+0.02%) | 0 |
| 25 Jul 2022 | USD | 9.8748 | 9.8748 | 9.8748 | 9.8748 | 9.8748 | +0.069 (+0.70%) | 0 |
| 22 Jul 2022 | USD | 9.8059 | 9.8059 | 9.8059 | 9.8059 | 9.8059 | +0.022 (+0.22%) | 0 |
| 21 Jul 2022 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | +0.027 (+0.28%) | 0 |
| 20 Jul 2022 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | -0.054 (-0.55%) | 0 |
| 19 Jul 2022 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.134 (+1.38%) | 0 |
| 18 Jul 2022 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | -0.14 (-1.43%) | 0 |
| 15 Jul 2022 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | +0.091 (+0.94%) | 0 |
| 14 Jul 2022 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | -0.057 (-0.58%) | 0 |
| 13 Jul 2022 | USD | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 9.7833 | -0.037 (-0.38%) | 0 |
| 12 Jul 2022 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | -0.065 (-0.66%) | 0 |
| 11 Jul 2022 | USD | 9.8859 | 9.8859 | 9.8859 | 9.8859 | 9.8859 | +0.02 (+0.20%) | 0 |
| 8 Jul 2022 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.033 (-0.33%) | 0 |
