Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 10.0139 | 10.0139 | 10.0139 | 10.0139 | 10.0139 | +0.098 (+0.99%) | 0 |
22 Jul 2021 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | +0.007 (+0.08%) | 0 |
21 Jul 2021 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | -0.026 (-0.26%) | 0 |
20 Jul 2021 | USD | 9.9343 | 9.9343 | 9.9343 | 9.9343 | 9.9343 | +0.066 (+0.67%) | 0 |
19 Jul 2021 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | -0.101 (-1.01%) | 0 |
16 Jul 2021 | USD | 9.9693 | 9.9693 | 9.9693 | 9.9693 | 9.9693 | +0.037 (+0.37%) | 0 |
15 Jul 2021 | USD | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 9.9321 | +0.043 (+0.43%) | 0 |
14 Jul 2021 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | +0.035 (+0.36%) | 0 |
13 Jul 2021 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | -0.053 (-0.53%) | 0 |
12 Jul 2021 | USD | 9.9067 | 9.9067 | 9.9067 | 9.9067 | 9.9067 | -0.003 (-0.03%) | 0 |
9 Jul 2021 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | +0.063 (+0.64%) | 0 |
8 Jul 2021 | USD | 9.8467 | 9.8467 | 9.8467 | 9.8467 | 9.8467 | -0.064 (-0.65%) | 0 |
7 Jul 2021 | USD | 9.9111 | 9.9111 | 9.9111 | 9.9111 | 9.9111 | +0.078 (+0.79%) | 0 |
6 Jul 2021 | USD | 9.8334 | 9.8334 | 9.8334 | 9.8334 | 9.8334 | -0.015 (-0.16%) | 0 |
2 Jul 2021 | USD | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 | +0.043 (+0.44%) | 0 |
1 Jul 2021 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | +0.071 (+0.73%) | 0 |
30 Jun 2021 | USD | 9.7345 | 9.7345 | 9.7345 | 9.7345 | 9.7345 | +0.023 (+0.23%) | 0 |
29 Jun 2021 | USD | 9.7118 | 9.7118 | 9.7118 | 9.7118 | 9.7118 | -0.049 (-0.50%) | 0 |
28 Jun 2021 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.013 (+0.13%) | 0 |
25 Jun 2021 | USD | 9.7479 | 9.7479 | 9.7479 | 9.7479 | 9.7479 | +0.082 (+0.85%) | 0 |
24 Jun 2021 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.6659 | +0.025 (+0.26%) | 0 |
23 Jun 2021 | USD | 9.6411 | 9.6411 | 9.6411 | 9.6411 | 9.6411 | -0.076 (-0.78%) | 0 |
22 Jun 2021 | USD | 9.7168 | 9.7168 | 9.7168 | 9.7168 | 9.7168 | -0.006 (-0.07%) | 0 |
21 Jun 2021 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | +0.122 (+1.27%) | 0 |
18 Jun 2021 | USD | 9.6016 | 9.6016 | 9.6016 | 9.6016 | 9.6016 | -0.168 (-1.72%) | 0 |
17 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.011 (-0.11%) | 0 |
16 Jun 2021 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | -0.111 (-1.12%) | 0 |
15 Jun 2021 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | +0.009 (+0.09%) | 0 |
14 Jun 2021 | USD | 9.8829 | 9.8829 | 9.8829 | 9.8829 | 9.8829 | -0.01 (-0.10%) | 0 |
11 Jun 2021 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | +0.021 (+0.22%) | 0 |