Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.8714 | 9.8714 | 9.8714 | 9.8714 | 9.8714 | +0.044 (+0.44%) | 0 |
9 Jun 2021 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.019 (+0.19%) | 0 |
8 Jun 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.047 (-0.48%) | 0 |
7 Jun 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.047 (-0.47%) | 0 |
4 Jun 2021 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | +0.026 (+0.26%) | 0 |
3 Jun 2021 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | +0.05 (+0.51%) | 0 |
2 Jun 2021 | USD | 9.8269 | 9.8269 | 9.8269 | 9.8269 | 9.8269 | +0.049 (+0.50%) | 0 |
1 Jun 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | -0.072 (-0.73%) | 0 |
28 May 2021 | USD | 9.8497 | 9.8497 | 9.8497 | 9.8497 | 9.8497 | +0.012 (+0.12%) | 0 |
27 May 2021 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | -0.03 (-0.31%) | 0 |
26 May 2021 | USD | 9.868 | 9.868 | 9.868 | 9.868 | 9.868 | -0.055 (-0.56%) | 0 |
25 May 2021 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | -0.012 (-0.12%) | 0 |
21 May 2021 | USD | 9.9352 | 9.9352 | 9.9352 | 9.9352 | 9.9352 | +0.007 (+0.07%) | 0 |
20 May 2021 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 0.0 (0.0%) | 0 |