| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 10.2924 | +0.124 (+1.22%) | 0 |
| 20 May 2022 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | +0.032 (+0.31%) | 0 |
| 19 May 2022 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | -0.057 (-0.56%) | 0 |
| 18 May 2022 | USD | 10.1941 | 10.1941 | 10.1941 | 10.1941 | 10.1941 | -0.336 (-3.19%) | 0 |
| 17 May 2022 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | +0.056 (+0.53%) | 0 |
| 16 May 2022 | USD | 10.4741 | 10.4741 | 10.4741 | 10.4741 | 10.4741 | +0.031 (+0.30%) | 0 |
| 13 May 2022 | USD | 10.4427 | 10.4427 | 10.4427 | 10.4427 | 10.4427 | +0.084 (+0.81%) | 0 |
| 12 May 2022 | USD | 10.3591 | 10.3591 | 10.3591 | 10.3591 | 10.3591 | +0.034 (+0.33%) | 0 |
| 11 May 2022 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | -0.015 (-0.15%) | 0 |
| 10 May 2022 | USD | 10.3401 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | -0.081 (-0.78%) | 0 |
| 9 May 2022 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | -0.073 (-0.70%) | 0 |
| 6 May 2022 | USD | 10.4944 | 10.4944 | 10.4944 | 10.4944 | 10.4944 | +0.044 (+0.42%) | 0 |
| 5 May 2022 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.161 (-1.52%) | 0 |
| 4 May 2022 | USD | 10.6114 | 10.6114 | 10.6114 | 10.6114 | 10.6114 | +0.225 (+2.17%) | 0 |
| 3 May 2022 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | +0.055 (+0.53%) | 0 |
| 2 May 2022 | USD | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 10.3319 | -0.065 (-0.63%) | 0 |
| 29 Apr 2022 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.29 (-2.72%) | 0 |
| 28 Apr 2022 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.144 (+1.37%) | 0 |
| 27 Apr 2022 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | -0.008 (-0.07%) | 0 |
| 26 Apr 2022 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | -0.171 (-1.60%) | 0 |
| 25 Apr 2022 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | +0.018 (+0.17%) | 0 |
| 22 Apr 2022 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | -0.203 (-1.86%) | 0 |
| 21 Apr 2022 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | -0.046 (-0.42%) | 0 |
| 20 Apr 2022 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | +0.097 (+0.90%) | 0 |
| 19 Apr 2022 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | +0.104 (+0.96%) | 0 |
| 18 Apr 2022 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.068 (-0.63%) | 0 |
| 14 Apr 2022 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | -0.019 (-0.17%) | 0 |
| 13 Apr 2022 | USD | 10.8385 | 10.8385 | 10.8385 | 10.8385 | 10.8385 | +0.021 (+0.20%) | 0 |
| 12 Apr 2022 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | -0.016 (-0.14%) | 0 |
| 11 Apr 2022 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | -0.066 (-0.60%) | 0 |
