| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 10.8986 | 10.8986 | 10.8986 | 10.8986 | 10.8986 | +0.048 (+0.45%) | 0 |
| 7 Apr 2022 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 10.8503 | +0.053 (+0.49%) | 0 |
| 6 Apr 2022 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | +0.141 (+1.32%) | 0 |
| 5 Apr 2022 | USD | 10.6567 | 10.6567 | 10.6567 | 10.6567 | 10.6567 | +0.031 (+0.29%) | 0 |
| 4 Apr 2022 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 10.626 | -0.051 (-0.47%) | 0 |
| 1 Apr 2022 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | +0.116 (+1.10%) | 0 |
| 31 Mar 2022 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | -0.08 (-0.75%) | 0 |
| 30 Mar 2022 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.043 (+0.40%) | 0 |
| 29 Mar 2022 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | +0.077 (+0.73%) | 0 |
| 28 Mar 2022 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.051 (+0.49%) | 0 |
| 25 Mar 2022 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.113 (+1.09%) | 0 |
| 24 Mar 2022 | USD | 10.3574 | 10.3574 | 10.3574 | 10.3574 | 10.3574 | +0.093 (+0.91%) | 0 |
| 23 Mar 2022 | USD | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 10.2644 | -0.056 (-0.55%) | 0 |
| 22 Mar 2022 | USD | 10.3208 | 10.3208 | 10.3208 | 10.3208 | 10.3208 | +0.001 (+0.01%) | 0 |
| 21 Mar 2022 | USD | 10.3197 | 10.3197 | 10.3197 | 10.3197 | 10.3197 | +0.049 (+0.48%) | 0 |
| 18 Mar 2022 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | +0.005 (+0.05%) | 0 |
| 17 Mar 2022 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.105 (+1.03%) | 0 |
| 16 Mar 2022 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | +0.008 (+0.08%) | 0 |
| 15 Mar 2022 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | +0.139 (+1.39%) | 0 |
| 14 Mar 2022 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | +0.045 (+0.45%) | 0 |
| 11 Mar 2022 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.053 (-0.53%) | 0 |
| 10 Mar 2022 | USD | 10.0208 | 10.0208 | 10.0208 | 10.0208 | 10.0208 | -0.018 (-0.18%) | 0 |
| 9 Mar 2022 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.084 (+0.85%) | 0 |
| 8 Mar 2022 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.234 (-2.30%) | 0 |
| 7 Mar 2022 | USD | 10.1889 | 10.1889 | 10.1889 | 10.1889 | 10.1889 | -0.073 (-0.71%) | 0 |
| 4 Mar 2022 | USD | 10.2617 | 10.2617 | 10.2617 | 10.2617 | 10.2617 | +0.094 (+0.92%) | 0 |
| 3 Mar 2022 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.076 (+0.76%) | 0 |
| 2 Mar 2022 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | +0.147 (+1.48%) | 0 |
| 1 Mar 2022 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | -0.065 (-0.65%) | 0 |
| 28 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.037 (-0.37%) | 0 |
