USX:FZKVUX - FZKVUX FZKVUX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2022 USD 10.8986 10.8986 10.8986 10.8986 10.8986 +0.048 (+0.45%) 0
7 Apr 2022 USD 10.8503 10.8503 10.8503 10.8503 10.8503 +0.053 (+0.49%) 0
6 Apr 2022 USD 10.7976 10.7976 10.7976 10.7976 10.7976 +0.141 (+1.32%) 0
5 Apr 2022 USD 10.6567 10.6567 10.6567 10.6567 10.6567 +0.031 (+0.29%) 0
4 Apr 2022 USD 10.626 10.626 10.626 10.626 10.626 -0.051 (-0.47%) 0
1 Apr 2022 USD 10.6767 10.6767 10.6767 10.6767 10.6767 +0.116 (+1.10%) 0
31 Mar 2022 USD 10.561 10.561 10.561 10.561 10.561 -0.08 (-0.75%) 0
30 Mar 2022 USD 10.641 10.641 10.641 10.641 10.641 +0.043 (+0.40%) 0
29 Mar 2022 USD 10.5983 10.5983 10.5983 10.5983 10.5983 +0.077 (+0.73%) 0
28 Mar 2022 USD 10.521 10.521 10.521 10.521 10.521 +0.051 (+0.49%) 0
25 Mar 2022 USD 10.4701 10.4701 10.4701 10.4701 10.4701 +0.113 (+1.09%) 0
24 Mar 2022 USD 10.3574 10.3574 10.3574 10.3574 10.3574 +0.093 (+0.91%) 0
23 Mar 2022 USD 10.2644 10.2644 10.2644 10.2644 10.2644 -0.056 (-0.55%) 0
22 Mar 2022 USD 10.3208 10.3208 10.3208 10.3208 10.3208 +0.001 (+0.01%) 0
21 Mar 2022 USD 10.3197 10.3197 10.3197 10.3197 10.3197 +0.049 (+0.48%) 0
18 Mar 2022 USD 10.2705 10.2705 10.2705 10.2705 10.2705 +0.005 (+0.05%) 0
17 Mar 2022 USD 10.2654 10.2654 10.2654 10.2654 10.2654 +0.105 (+1.03%) 0
16 Mar 2022 USD 10.1603 10.1603 10.1603 10.1603 10.1603 +0.008 (+0.08%) 0
15 Mar 2022 USD 10.1522 10.1522 10.1522 10.1522 10.1522 +0.139 (+1.39%) 0
14 Mar 2022 USD 10.0129 10.0129 10.0129 10.0129 10.0129 +0.045 (+0.45%) 0
11 Mar 2022 USD 9.9681 9.9681 9.9681 9.9681 9.9681 -0.053 (-0.53%) 0
10 Mar 2022 USD 10.0208 10.0208 10.0208 10.0208 10.0208 -0.018 (-0.18%) 0
9 Mar 2022 USD 10.039 10.039 10.039 10.039 10.039 +0.084 (+0.85%) 0
8 Mar 2022 USD 9.9548 9.9548 9.9548 9.9548 9.9548 -0.234 (-2.30%) 0
7 Mar 2022 USD 10.1889 10.1889 10.1889 10.1889 10.1889 -0.073 (-0.71%) 0
4 Mar 2022 USD 10.2617 10.2617 10.2617 10.2617 10.2617 +0.094 (+0.92%) 0
3 Mar 2022 USD 10.168 10.168 10.168 10.168 10.168 +0.076 (+0.76%) 0
2 Mar 2022 USD 10.0915 10.0915 10.0915 10.0915 10.0915 +0.147 (+1.48%) 0
1 Mar 2022 USD 9.9448 9.9448 9.9448 9.9448 9.9448 -0.065 (-0.65%) 0
28 Feb 2022 USD 10.01 10.01 10.01 10.01 10.01 -0.037 (-0.37%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms