| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | +0.304 (+3.12%) | 0 |
| 24 Feb 2022 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.048 (-0.49%) | 0 |
| 23 Feb 2022 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | -0.088 (-0.89%) | 0 |
| 22 Feb 2022 | USD | 9.8799 | 9.8799 | 9.8799 | 9.8799 | 9.8799 | -0.062 (-0.62%) | 0 |
| 18 Feb 2022 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.002 (+0.02%) | 0 |
| 17 Feb 2022 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | -0.04 (-0.40%) | 0 |
| 16 Feb 2022 | USD | 9.9797 | 9.9797 | 9.9797 | 9.9797 | 9.9797 | -0.001 (-0.01%) | 0 |
| 15 Feb 2022 | USD | 9.9805 | 9.9805 | 9.9805 | 9.9805 | 9.9805 | +0.011 (+0.12%) | 0 |
| 14 Feb 2022 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.078 (-0.77%) | 0 |
| 11 Feb 2022 | USD | 10.0467 | 10.0467 | 10.0467 | 10.0467 | 10.0467 | -0.037 (-0.37%) | 0 |
| 10 Feb 2022 | USD | 10.0837 | 10.0837 | 10.0837 | 10.0837 | 10.0837 | -0.177 (-1.73%) | 0 |
| 9 Feb 2022 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.057 (+0.55%) | 0 |
| 8 Feb 2022 | USD | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 10.2045 | +0.037 (+0.36%) | 0 |
| 7 Feb 2022 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.007 (-0.07%) | 0 |
| 4 Feb 2022 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.128 (-1.25%) | 0 |
| 3 Feb 2022 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | -0.028 (-0.27%) | 0 |
| 2 Feb 2022 | USD | 10.3312 | 10.3312 | 10.3312 | 10.3312 | 10.3312 | +0.092 (+0.90%) | 0 |
| 1 Feb 2022 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | -0.043 (-0.42%) | 0 |
| 31 Jan 2022 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | +0.048 (+0.47%) | 0 |
| 28 Jan 2022 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | +0.142 (+1.40%) | 0 |
| 27 Jan 2022 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | +0.023 (+0.22%) | 0 |
| 26 Jan 2022 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 10.0702 | -0.118 (-1.16%) | 0 |
| 25 Jan 2022 | USD | 10.1883 | 10.1883 | 10.1883 | 10.1883 | 10.1883 | -0.046 (-0.45%) | 0 |
| 24 Jan 2022 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | -0.029 (-0.29%) | 0 |
| 21 Jan 2022 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | -0.023 (-0.23%) | 0 |
| 20 Jan 2022 | USD | 10.2873 | 10.2873 | 10.2873 | 10.2873 | 10.2873 | -0.073 (-0.70%) | 0 |
| 19 Jan 2022 | USD | 10.3601 | 10.3601 | 10.3601 | 10.3601 | 10.3601 | -0.012 (-0.11%) | 0 |
| 18 Jan 2022 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | -0.114 (-1.09%) | 0 |
| 14 Jan 2022 | USD | 10.4858 | 10.4858 | 10.4858 | 10.4858 | 10.4858 | -0.026 (-0.25%) | 0 |
| 13 Jan 2022 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | -0.032 (-0.30%) | 0 |
