| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | -0.244 (-2.41%) | 0 |
| 29 Nov 2021 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | +0.046 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | -0.105 (-1.03%) | 0 |
| 24 Nov 2021 | USD | 10.1622 | 10.1622 | 10.1622 | 10.1622 | 10.1622 | -0.019 (-0.19%) | 0 |
| 23 Nov 2021 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +0.038 (+0.38%) | 0 |
| 22 Nov 2021 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | +0.066 (+0.66%) | 0 |
| 19 Nov 2021 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | -0.011 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | -0.033 (-0.33%) | 0 |
| 17 Nov 2021 | USD | 10.1212 | 10.1212 | 10.1212 | 10.1212 | 10.1212 | -0.027 (-0.27%) | 0 |
| 16 Nov 2021 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | +0.006 (+0.06%) | 0 |
| 15 Nov 2021 | USD | 10.1421 | 10.1421 | 10.1421 | 10.1421 | 10.1421 | +0.032 (+0.31%) | 0 |
| 12 Nov 2021 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.032 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | -0.029 (-0.28%) | 0 |
| 10 Nov 2021 | USD | 10.1077 | 10.1077 | 10.1077 | 10.1077 | 10.1077 | +0.044 (+0.44%) | 0 |
| 9 Nov 2021 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | +0.008 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | -0.021 (-0.21%) | 0 |
| 5 Nov 2021 | USD | 10.0764 | 10.0764 | 10.0764 | 10.0764 | 10.0764 | +0.021 (+0.21%) | 0 |
| 4 Nov 2021 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.034 (-0.34%) | 0 |
| 3 Nov 2021 | USD | 10.0897 | 10.0897 | 10.0897 | 10.0897 | 10.0897 | +0.029 (+0.29%) | 0 |
| 2 Nov 2021 | USD | 10.0603 | 10.0603 | 10.0603 | 10.0603 | 10.0603 | +0.037 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | +0.008 (+0.08%) | 0 |
| 29 Oct 2021 | USD | 10.0157 | 10.0157 | 10.0157 | 10.0157 | 10.0157 | -0.006 (-0.06%) | 0 |
| 28 Oct 2021 | USD | 10.0214 | 10.0214 | 10.0214 | 10.0214 | 10.0214 | +0.047 (+0.47%) | 0 |
| 27 Oct 2021 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | -0.095 (-0.95%) | 0 |
| 26 Oct 2021 | USD | 10.0696 | 10.0696 | 10.0696 | 10.0696 | 10.0696 | +0 (+0.0%) | 0 |
| 25 Oct 2021 | USD | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | -0.007 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 10.0759 | 10.0759 | 10.0759 | 10.0759 | 10.0759 | +0.068 (+0.68%) | 0 |
| 21 Oct 2021 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | +0.017 (+0.17%) | 0 |
| 20 Oct 2021 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | +0.076 (+0.77%) | 0 |
| 19 Oct 2021 | USD | 9.9149 | 9.9149 | 9.9149 | 9.9149 | 9.9149 | +0.09 (+0.91%) | 0 |
