Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.8252 | 9.8252 | 9.8252 | 9.8252 | 9.8252 | -0.059 (-0.60%) | 0 |
15 Oct 2021 | USD | 9.8845 | 9.8845 | 9.8845 | 9.8845 | 9.8845 | +0.012 (+0.13%) | 0 |
14 Oct 2021 | USD | 9.8721 | 9.8721 | 9.8721 | 9.8721 | 9.8721 | +0.114 (+1.17%) | 0 |
13 Oct 2021 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.033 (+0.34%) | 0 |
12 Oct 2021 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | -0.003 (-0.03%) | 0 |
11 Oct 2021 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | -0.017 (-0.18%) | 0 |
8 Oct 2021 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | -0.021 (-0.22%) | 0 |
7 Oct 2021 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | +0.018 (+0.19%) | 0 |
6 Oct 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.077 (+0.79%) | 0 |
5 Oct 2021 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | +0.045 (+0.47%) | 0 |
4 Oct 2021 | USD | 9.6262 | 9.6262 | 9.6262 | 9.6262 | 9.6262 | -0.006 (-0.07%) | 0 |
1 Oct 2021 | USD | 9.6325 | 9.6325 | 9.6325 | 9.6325 | 9.6325 | +0.032 (+0.33%) | 0 |
30 Sep 2021 | USD | 9.6005 | 9.6005 | 9.6005 | 9.6005 | 9.6005 | -0.142 (-1.46%) | 0 |
29 Sep 2021 | USD | 9.7424 | 9.7424 | 9.7424 | 9.7424 | 9.7424 | +0.094 (+0.97%) | 0 |
28 Sep 2021 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.1 (-1.03%) | 0 |
27 Sep 2021 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | -0.052 (-0.54%) | 0 |
24 Sep 2021 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.003 (+0.03%) | 0 |
23 Sep 2021 | USD | 9.7984 | 9.7984 | 9.7984 | 9.7984 | 9.7984 | +0.027 (+0.28%) | 0 |
22 Sep 2021 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.022 (+0.22%) | 0 |
21 Sep 2021 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | -0.024 (-0.24%) | 0 |
20 Sep 2021 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | -0.07 (-0.72%) | 0 |
17 Sep 2021 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | -0.058 (-0.58%) | 0 |
16 Sep 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.035 (-0.35%) | 0 |
15 Sep 2021 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.025 (+0.25%) | 0 |
14 Sep 2021 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | -0.03 (-0.30%) | 0 |
13 Sep 2021 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | +0.023 (+0.23%) | 0 |
10 Sep 2021 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | -0.059 (-0.59%) | 0 |
9 Sep 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | -0.068 (-0.68%) | 0 |
8 Sep 2021 | USD | 10.0461 | 10.0461 | 10.0461 | 10.0461 | 10.0461 | +0.093 (+0.94%) | 0 |
7 Sep 2021 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | -0.118 (-1.17%) | 0 |