| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.038 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.051 (+0.51%) | 0 |
| 1 Sep 2021 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.039 (+0.39%) | 0 |
| 31 Aug 2021 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | +0.01 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | +0.011 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | +0.024 (+0.24%) | 0 |
| 26 Aug 2021 | USD | 9.9749 | 9.9749 | 9.9749 | 9.9749 | 9.9749 | -0.047 (-0.47%) | 0 |
| 25 Aug 2021 | USD | 10.0218 | 10.0218 | 10.0218 | 10.0218 | 10.0218 | -0.01 (-0.10%) | 0 |
| 24 Aug 2021 | USD | 10.0319 | 10.0319 | 10.0319 | 10.0319 | 10.0319 | -0.069 (-0.69%) | 0 |
| 23 Aug 2021 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | -0.035 (-0.35%) | 0 |
| 20 Aug 2021 | USD | 10.1363 | 10.1363 | 10.1363 | 10.1363 | 10.1363 | +0.051 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | +0.04 (+0.40%) | 0 |
| 18 Aug 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.133 (-1.30%) | 0 |
| 17 Aug 2021 | USD | 10.1776 | 10.1776 | 10.1776 | 10.1776 | 10.1776 | +0.019 (+0.19%) | 0 |
| 16 Aug 2021 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | -0.014 (-0.14%) | 0 |
| 13 Aug 2021 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | +0.06 (+0.59%) | 0 |
| 12 Aug 2021 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | +0.004 (+0.03%) | 0 |
| 11 Aug 2021 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | +0.044 (+0.44%) | 0 |
| 10 Aug 2021 | USD | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 | +0.034 (+0.33%) | 0 |
| 9 Aug 2021 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | -0.002 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | +0.011 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 | +0.023 (+0.23%) | 0 |
| 4 Aug 2021 | USD | 9.9988 | 9.9988 | 9.9988 | 9.9988 | 9.9988 | -0.09 (-0.89%) | 0 |
| 3 Aug 2021 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.059 (+0.59%) | 0 |
| 2 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.013 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | -0.021 (-0.21%) | 0 |
| 29 Jul 2021 | USD | 10.0383 | 10.0383 | 10.0383 | 10.0383 | 10.0383 | +0.045 (+0.45%) | 0 |
| 28 Jul 2021 | USD | 9.9936 | 9.9936 | 9.9936 | 9.9936 | 9.9936 | -0.07 (-0.70%) | 0 |
| 27 Jul 2021 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.069 (+0.69%) | 0 |
| 26 Jul 2021 | USD | 9.9954 | 9.9954 | 9.9954 | 9.9954 | 9.9954 | -0.018 (-0.18%) | 0 |
