| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 18.3723 | 18.3723 | 18.3723 | 18.3723 | 18.3723 | -0.13 (-0.70%) | 0 |
| 16 Nov 2021 | USD | 18.5021 | 18.5021 | 18.5021 | 18.5021 | 18.5021 | +0.189 (+1.03%) | 0 |
| 15 Nov 2021 | USD | 18.3127 | 18.3127 | 18.3127 | 18.3127 | 18.3127 | -0.124 (-0.67%) | 0 |
| 12 Nov 2021 | USD | 18.4371 | 18.4371 | 18.4371 | 18.4371 | 18.4371 | +0.424 (+2.35%) | 0 |
| 11 Nov 2021 | USD | 18.0135 | 18.0135 | 18.0135 | 18.0135 | 18.0135 | +0.036 (+0.20%) | 0 |
| 10 Nov 2021 | USD | 17.9775 | 17.9775 | 17.9775 | 17.9775 | 17.9775 | -0.453 (-2.46%) | 0 |
| 9 Nov 2021 | USD | 18.4301 | 18.4301 | 18.4301 | 18.4301 | 18.4301 | +0.167 (+0.92%) | 0 |
| 8 Nov 2021 | USD | 18.2629 | 18.2629 | 18.2629 | 18.2629 | 18.2629 | +0.065 (+0.36%) | 0 |
| 5 Nov 2021 | USD | 18.1979 | 18.1979 | 18.1979 | 18.1979 | 18.1979 | -0.147 (-0.80%) | 0 |
| 4 Nov 2021 | USD | 18.3451 | 18.3451 | 18.3451 | 18.3451 | 18.3451 | +0.062 (+0.34%) | 0 |
| 3 Nov 2021 | USD | 18.2829 | 18.2829 | 18.2829 | 18.2829 | 18.2829 | +0.122 (+0.67%) | 0 |
| 2 Nov 2021 | USD | 18.161 | 18.161 | 18.161 | 18.161 | 18.161 | +0.001 (+0.01%) | 0 |
| 1 Nov 2021 | USD | 18.1597 | 18.1597 | 18.1597 | 18.1597 | 18.1597 | +0.041 (+0.23%) | 0 |
| 29 Oct 2021 | USD | 18.1189 | 18.1189 | 18.1189 | 18.1189 | 18.1189 | +0.101 (+0.56%) | 0 |
| 28 Oct 2021 | USD | 18.0182 | 18.0182 | 18.0182 | 18.0182 | 18.0182 | +0.037 (+0.21%) | 0 |
| 27 Oct 2021 | USD | 17.9808 | 17.9808 | 17.9808 | 17.9808 | 17.9808 | -0.101 (-0.56%) | 0 |
| 26 Oct 2021 | USD | 18.0817 | 18.0817 | 18.0817 | 18.0817 | 18.0817 | -0.136 (-0.75%) | 0 |
| 25 Oct 2021 | USD | 18.218 | 18.218 | 18.218 | 18.218 | 18.218 | +0.025 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 18.1933 | 18.1933 | 18.1933 | 18.1933 | 18.1933 | -0.171 (-0.93%) | 0 |
| 21 Oct 2021 | USD | 18.3645 | 18.3645 | 18.3645 | 18.3645 | 18.3645 | +0.122 (+0.67%) | 0 |
| 20 Oct 2021 | USD | 18.2424 | 18.2424 | 18.2424 | 18.2424 | 18.2424 | -0.023 (-0.12%) | 0 |
| 19 Oct 2021 | USD | 18.2652 | 18.2652 | 18.2652 | 18.2652 | 18.2652 | +0.202 (+1.12%) | 0 |
| 18 Oct 2021 | USD | 18.0635 | 18.0635 | 18.0635 | 18.0635 | 18.0635 | +0.189 (+1.06%) | 0 |
| 15 Oct 2021 | USD | 17.8741 | 17.8741 | 17.8741 | 17.8741 | 17.8741 | +0.059 (+0.33%) | 0 |
| 14 Oct 2021 | USD | 17.8151 | 17.8151 | 17.8151 | 17.8151 | 17.8151 | +0.284 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 17.5313 | 17.5313 | 17.5313 | 17.5313 | 17.5313 | +0.39 (+2.27%) | 0 |
| 12 Oct 2021 | USD | 17.1414 | 17.1414 | 17.1414 | 17.1414 | 17.1414 | +0.097 (+0.57%) | 0 |
| 11 Oct 2021 | USD | 17.0448 | 17.0448 | 17.0448 | 17.0448 | 17.0448 | -0.092 (-0.54%) | 0 |
| 8 Oct 2021 | USD | 17.1367 | 17.1367 | 17.1367 | 17.1367 | 17.1367 | -0.124 (-0.72%) | 0 |
| 7 Oct 2021 | USD | 17.2605 | 17.2605 | 17.2605 | 17.2605 | 17.2605 | +0.214 (+1.26%) | 0 |
