| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 17.0465 | +0.084 (+0.50%) | 0 |
| 5 Oct 2021 | USD | 16.9623 | 16.9623 | 16.9623 | 16.9623 | 16.9623 | +0.182 (+1.09%) | 0 |
| 4 Oct 2021 | USD | 16.7802 | 16.7802 | 16.7802 | 16.7802 | 16.7802 | -0.433 (-2.52%) | 0 |
| 1 Oct 2021 | USD | 17.2134 | 17.2134 | 17.2134 | 17.2134 | 17.2134 | +0.21 (+1.24%) | 0 |
| 30 Sep 2021 | USD | 17.0034 | 17.0034 | 17.0034 | 17.0034 | 17.0034 | -0.002 (-0.01%) | 0 |
| 29 Sep 2021 | USD | 17.0052 | 17.0052 | 17.0052 | 17.0052 | 17.0052 | -0.071 (-0.42%) | 0 |
| 28 Sep 2021 | USD | 17.0766 | 17.0766 | 17.0766 | 17.0766 | 17.0766 | -0.63 (-3.56%) | 0 |
| 27 Sep 2021 | USD | 17.707 | 17.707 | 17.707 | 17.707 | 17.707 | -0.144 (-0.81%) | 0 |
| 24 Sep 2021 | USD | 17.8507 | 17.8507 | 17.8507 | 17.8507 | 17.8507 | -0.03 (-0.17%) | 0 |
| 23 Sep 2021 | USD | 17.8806 | 17.8806 | 17.8806 | 17.8806 | 17.8806 | +0.155 (+0.87%) | 0 |
| 22 Sep 2021 | USD | 17.726 | 17.726 | 17.726 | 17.726 | 17.726 | +0.145 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 17.5812 | 17.5812 | 17.5812 | 17.5812 | 17.5812 | +0.059 (+0.34%) | 0 |
| 20 Sep 2021 | USD | 17.5222 | 17.5222 | 17.5222 | 17.5222 | 17.5222 | -0.369 (-2.06%) | 0 |
| 17 Sep 2021 | USD | 17.891 | 17.891 | 17.891 | 17.891 | 17.891 | -0.044 (-0.24%) | 0 |
| 16 Sep 2021 | USD | 17.9348 | 17.9348 | 17.9348 | 17.9348 | 17.9348 | +0.083 (+0.46%) | 0 |
| 15 Sep 2021 | USD | 17.8521 | 17.8521 | 17.8521 | 17.8521 | 17.8521 | +0.131 (+0.74%) | 0 |
| 14 Sep 2021 | USD | 17.7209 | 17.7209 | 17.7209 | 17.7209 | 17.7209 | -0.083 (-0.47%) | 0 |
| 13 Sep 2021 | USD | 17.8038 | 17.8038 | 17.8038 | 17.8038 | 17.8038 | -0.142 (-0.79%) | 0 |
| 10 Sep 2021 | USD | 17.946 | 17.946 | 17.946 | 17.946 | 17.946 | -0.189 (-1.04%) | 0 |
| 9 Sep 2021 | USD | 18.1352 | 18.1352 | 18.1352 | 18.1352 | 18.1352 | -0.032 (-0.18%) | 0 |
| 8 Sep 2021 | USD | 18.1673 | 18.1673 | 18.1673 | 18.1673 | 18.1673 | -0.185 (-1.01%) | 0 |
| 7 Sep 2021 | USD | 18.3526 | 18.3526 | 18.3526 | 18.3526 | 18.3526 | -0.089 (-0.48%) | 0 |
| 3 Sep 2021 | USD | 18.4412 | 18.4412 | 18.4412 | 18.4412 | 18.4412 | +0.137 (+0.75%) | 0 |
| 2 Sep 2021 | USD | 18.3044 | 18.3044 | 18.3044 | 18.3044 | 18.3044 | +0 (+0.0%) | 0 |
| 1 Sep 2021 | USD | 18.3043 | 18.3043 | 18.3043 | 18.3043 | 18.3043 | +0.14 (+0.77%) | 0 |
| 31 Aug 2021 | USD | 18.164 | 18.164 | 18.164 | 18.164 | 18.164 | -0.208 (-1.13%) | 0 |
| 30 Aug 2021 | USD | 18.3722 | 18.3722 | 18.3722 | 18.3722 | 18.3722 | +0.195 (+1.07%) | 0 |
| 27 Aug 2021 | USD | 18.1774 | 18.1774 | 18.1774 | 18.1774 | 18.1774 | +0.174 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 18.0032 | 18.0032 | 18.0032 | 18.0032 | 18.0032 | -0.059 (-0.32%) | 0 |
| 25 Aug 2021 | USD | 18.0619 | 18.0619 | 18.0619 | 18.0619 | 18.0619 | +0.002 (+0.01%) | 0 |
