| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 17.5769 | 17.5769 | 17.5769 | 17.5769 | 17.5769 | -0.021 (-0.12%) | 0 |
| 12 Jul 2021 | USD | 17.5979 | 17.5979 | 17.5979 | 17.5979 | 17.5979 | -0.074 (-0.42%) | 0 |
| 9 Jul 2021 | USD | 17.6717 | 17.6717 | 17.6717 | 17.6717 | 17.6717 | +0.15 (+0.86%) | 0 |
| 8 Jul 2021 | USD | 17.5215 | 17.5215 | 17.5215 | 17.5215 | 17.5215 | -0.185 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 17.7063 | 17.7063 | 17.7063 | 17.7063 | 17.7063 | +0.035 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 17.6712 | 17.6712 | 17.6712 | 17.6712 | 17.6712 | +0.228 (+1.31%) | 0 |
| 2 Jul 2021 | USD | 17.4429 | 17.4429 | 17.4429 | 17.4429 | 17.4429 | +0.162 (+0.94%) | 0 |
| 1 Jul 2021 | USD | 17.2809 | 17.2809 | 17.2809 | 17.2809 | 17.2809 | +0.004 (+0.03%) | 0 |
| 30 Jun 2021 | USD | 17.2765 | 17.2765 | 17.2765 | 17.2765 | 17.2765 | -0.193 (-1.10%) | 0 |
| 29 Jun 2021 | USD | 17.4692 | 17.4692 | 17.4692 | 17.4692 | 17.4692 | +0.067 (+0.39%) | 0 |
| 28 Jun 2021 | USD | 17.4019 | 17.4019 | 17.4019 | 17.4019 | 17.4019 | +0.217 (+1.26%) | 0 |
| 25 Jun 2021 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | +0.015 (+0.09%) | 0 |
| 24 Jun 2021 | USD | 17.1699 | 17.1699 | 17.1699 | 17.1699 | 17.1699 | +0.005 (+0.03%) | 0 |
| 23 Jun 2021 | USD | 17.1645 | 17.1645 | 17.1645 | 17.1645 | 17.1645 | -0.012 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 17.1763 | 17.1763 | 17.1763 | 17.1763 | 17.1763 | +0.264 (+1.56%) | 0 |
| 21 Jun 2021 | USD | 16.9124 | 16.9124 | 16.9124 | 16.9124 | 16.9124 | +0.067 (+0.40%) | 0 |
| 18 Jun 2021 | USD | 16.8457 | 16.8457 | 16.8457 | 16.8457 | 16.8457 | +0.043 (+0.25%) | 0 |
| 17 Jun 2021 | USD | 16.8029 | 16.8029 | 16.8029 | 16.8029 | 16.8029 | +0.447 (+2.73%) | 0 |
| 16 Jun 2021 | USD | 16.3563 | 16.3563 | 16.3563 | 16.3563 | 16.3563 | -0.014 (-0.09%) | 0 |
| 15 Jun 2021 | USD | 16.3705 | 16.3705 | 16.3705 | 16.3705 | 16.3705 | -0.133 (-0.80%) | 0 |
| 14 Jun 2021 | USD | 16.5032 | 16.5032 | 16.5032 | 16.5032 | 16.5032 | +0.259 (+1.59%) | 0 |
| 11 Jun 2021 | USD | 16.2445 | 16.2445 | 16.2445 | 16.2445 | 16.2445 | +0.103 (+0.64%) | 0 |
| 10 Jun 2021 | USD | 16.1412 | 16.1412 | 16.1412 | 16.1412 | 16.1412 | +0.246 (+1.55%) | 0 |
| 9 Jun 2021 | USD | 15.895 | 15.895 | 15.895 | 15.895 | 15.895 | -0.041 (-0.25%) | 0 |
| 8 Jun 2021 | USD | 15.9356 | 15.9356 | 15.9356 | 15.9356 | 15.9356 | +0.059 (+0.37%) | 0 |
| 7 Jun 2021 | USD | 15.8771 | 15.8771 | 15.8771 | 15.8771 | 15.8771 | +0.138 (+0.87%) | 0 |
| 4 Jun 2021 | USD | 15.7396 | 15.7396 | 15.7396 | 15.7396 | 15.7396 | +0.154 (+0.99%) | 0 |
| 3 Jun 2021 | USD | 15.5856 | 15.5856 | 15.5856 | 15.5856 | 15.5856 | -0.287 (-1.81%) | 0 |
| 2 Jun 2021 | USD | 15.8726 | 15.8726 | 15.8726 | 15.8726 | 15.8726 | -0.034 (-0.21%) | 0 |
| 1 Jun 2021 | USD | 15.9062 | 15.9062 | 15.9062 | 15.9062 | 15.9062 | -0.048 (-0.30%) | 0 |
