Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 15.9538 | 15.9538 | 15.9538 | 15.9538 | 15.9538 | +0.064 (+0.40%) | 0 |
27 May 2021 | USD | 15.8899 | 15.8899 | 15.8899 | 15.8899 | 15.8899 | -0.042 (-0.26%) | 0 |
26 May 2021 | USD | 15.9315 | 15.9315 | 15.9315 | 15.9315 | 15.9315 | +0.1 (+0.63%) | 0 |
25 May 2021 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | +0.247 (+1.59%) | 0 |
21 May 2021 | USD | 15.5849 | 15.5849 | 15.5849 | 15.5849 | 15.5849 | -0.084 (-0.53%) | 0 |
20 May 2021 | USD | 15.6685 | 15.6685 | 15.6685 | 15.6685 | 15.6685 | 0.0 (0.0%) | 0 |