Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 8.3636 | 8.3636 | 8.3636 | 8.3636 | 8.3636 | -0.002 (-0.03%) | 0 |
17 Feb 2022 | USD | 8.3657 | 8.3657 | 8.3657 | 8.3657 | 8.3657 | +0.005 (+0.06%) | 0 |
16 Feb 2022 | USD | 8.3607 | 8.3607 | 8.3607 | 8.3607 | 8.3607 | +0.02 (+0.24%) | 0 |
15 Feb 2022 | USD | 8.3409 | 8.3409 | 8.3409 | 8.3409 | 8.3409 | -0.016 (-0.19%) | 0 |
14 Feb 2022 | USD | 8.3567 | 8.3567 | 8.3567 | 8.3567 | 8.3567 | -0.044 (-0.53%) | 0 |
11 Feb 2022 | USD | 8.4009 | 8.4009 | 8.4009 | 8.4009 | 8.4009 | -0.028 (-0.33%) | 0 |
10 Feb 2022 | USD | 8.4287 | 8.4287 | 8.4287 | 8.4287 | 8.4287 | -0.058 (-0.68%) | 0 |
9 Feb 2022 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | -0.014 (-0.16%) | 0 |
8 Feb 2022 | USD | 8.5008 | 8.5008 | 8.5008 | 8.5008 | 8.5008 | +0.002 (+0.03%) | 0 |
7 Feb 2022 | USD | 8.4985 | 8.4985 | 8.4985 | 8.4985 | 8.4985 | -0.005 (-0.06%) | 0 |
4 Feb 2022 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | -0.029 (-0.34%) | 0 |
3 Feb 2022 | USD | 8.5329 | 8.5329 | 8.5329 | 8.5329 | 8.5329 | -0.006 (-0.07%) | 0 |
2 Feb 2022 | USD | 8.5393 | 8.5393 | 8.5393 | 8.5393 | 8.5393 | +0.025 (+0.29%) | 0 |
1 Feb 2022 | USD | 8.5142 | 8.5142 | 8.5142 | 8.5142 | 8.5142 | +0.036 (+0.43%) | 0 |
31 Jan 2022 | USD | 8.4779 | 8.4779 | 8.4779 | 8.4779 | 8.4779 | -0.034 (-0.40%) | 0 |
28 Jan 2022 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.047 (-0.55%) | 0 |
27 Jan 2022 | USD | 8.5587 | 8.5587 | 8.5587 | 8.5587 | 8.5587 | -0.021 (-0.24%) | 0 |
26 Jan 2022 | USD | 8.5792 | 8.5792 | 8.5792 | 8.5792 | 8.5792 | +0.003 (+0.04%) | 0 |
25 Jan 2022 | USD | 8.5758 | 8.5758 | 8.5758 | 8.5758 | 8.5758 | -0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | -0.009 (-0.11%) | 0 |
21 Jan 2022 | USD | 8.5851 | 8.5851 | 8.5851 | 8.5851 | 8.5851 | -0.015 (-0.17%) | 0 |
20 Jan 2022 | USD | 8.5999 | 8.5999 | 8.5999 | 8.5999 | 8.5999 | -0.026 (-0.30%) | 0 |
19 Jan 2022 | USD | 8.6261 | 8.6261 | 8.6261 | 8.6261 | 8.6261 | -0.023 (-0.26%) | 0 |
18 Jan 2022 | USD | 8.6488 | 8.6488 | 8.6488 | 8.6488 | 8.6488 | -0.055 (-0.64%) | 0 |
14 Jan 2022 | USD | 8.7042 | 8.7042 | 8.7042 | 8.7042 | 8.7042 | -0.028 (-0.32%) | 0 |
13 Jan 2022 | USD | 8.7321 | 8.7321 | 8.7321 | 8.7321 | 8.7321 | -0.013 (-0.15%) | 0 |
12 Jan 2022 | USD | 8.7449 | 8.7449 | 8.7449 | 8.7449 | 8.7449 | -0.004 (-0.04%) | 0 |
11 Jan 2022 | USD | 8.7486 | 8.7486 | 8.7486 | 8.7486 | 8.7486 | +0.013 (+0.15%) | 0 |
10 Jan 2022 | USD | 8.7353 | 8.7353 | 8.7353 | 8.7353 | 8.7353 | +0.002 (+0.02%) | 0 |
7 Jan 2022 | USD | 8.7335 | 8.7335 | 8.7335 | 8.7335 | 8.7335 | -0.04 (-0.45%) | 0 |