| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.6815 | 11.6815 | 11.6815 | 11.6815 | 11.6815 | +0.435 (+3.87%) | 0 |
| 17 Mar 2022 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | -0.216 (-1.89%) | 0 |
| 16 Mar 2022 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | +1.09 (+10.51%) | 0 |
| 15 Mar 2022 | USD | 10.3725 | 10.3725 | 10.3725 | 10.3725 | 10.3725 | +0.115 (+1.13%) | 0 |
| 14 Mar 2022 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | -0.298 (-2.83%) | 0 |
| 11 Mar 2022 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | -0.375 (-3.43%) | 0 |
| 10 Mar 2022 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | -0.353 (-3.13%) | 0 |
| 9 Mar 2022 | USD | 11.2837 | 11.2837 | 11.2837 | 11.2837 | 11.2837 | +0.464 (+4.28%) | 0 |
| 8 Mar 2022 | USD | 10.8202 | 10.8202 | 10.8202 | 10.8202 | 10.8202 | +0.096 (+0.89%) | 0 |
| 7 Mar 2022 | USD | 10.7247 | 10.7247 | 10.7247 | 10.7247 | 10.7247 | -0.403 (-3.62%) | 0 |
| 4 Mar 2022 | USD | 11.1275 | 11.1275 | 11.1275 | 11.1275 | 11.1275 | -0.305 (-2.67%) | 0 |
| 3 Mar 2022 | USD | 11.4324 | 11.4324 | 11.4324 | 11.4324 | 11.4324 | -0.346 (-2.93%) | 0 |
| 2 Mar 2022 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 11.778 | -0.048 (-0.41%) | 0 |
| 1 Mar 2022 | USD | 11.8264 | 11.8264 | 11.8264 | 11.8264 | 11.8264 | -0.276 (-2.28%) | 0 |
| 28 Feb 2022 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | -0.607 (-4.77%) | 0 |
| 25 Feb 2022 | USD | 12.7088 | 12.7088 | 12.7088 | 12.7088 | 12.7088 | +0.271 (+2.17%) | 0 |
| 24 Feb 2022 | USD | 12.4383 | 12.4383 | 12.4383 | 12.4383 | 12.4383 | -0.409 (-3.18%) | 0 |
| 23 Feb 2022 | USD | 12.8471 | 12.8471 | 12.8471 | 12.8471 | 12.8471 | -0.221 (-1.69%) | 0 |
| 22 Feb 2022 | USD | 13.0679 | 13.0679 | 13.0679 | 13.0679 | 13.0679 | -0.279 (-2.09%) | 0 |
| 18 Feb 2022 | USD | 13.3465 | 13.3465 | 13.3465 | 13.3465 | 13.3465 | -0.158 (-1.17%) | 0 |
| 17 Feb 2022 | USD | 13.5049 | 13.5049 | 13.5049 | 13.5049 | 13.5049 | -0.255 (-1.85%) | 0 |
| 16 Feb 2022 | USD | 13.7598 | 13.7598 | 13.7598 | 13.7598 | 13.7598 | -0.008 (-0.06%) | 0 |
| 15 Feb 2022 | USD | 13.7674 | 13.7674 | 13.7674 | 13.7674 | 13.7674 | +0.393 (+2.94%) | 0 |
| 14 Feb 2022 | USD | 13.3744 | 13.3744 | 13.3744 | 13.3744 | 13.3744 | -0.067 (-0.50%) | 0 |
| 11 Feb 2022 | USD | 13.4411 | 13.4411 | 13.4411 | 13.4411 | 13.4411 | -0.296 (-2.16%) | 0 |
| 10 Feb 2022 | USD | 13.7376 | 13.7376 | 13.7376 | 13.7376 | 13.7376 | -0.186 (-1.33%) | 0 |
| 9 Feb 2022 | USD | 13.9234 | 13.9234 | 13.9234 | 13.9234 | 13.9234 | +0.34 (+2.50%) | 0 |
| 8 Feb 2022 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 13.5833 | +0.24 (+1.80%) | 0 |
| 7 Feb 2022 | USD | 13.3434 | 13.3434 | 13.3434 | 13.3434 | 13.3434 | -0.046 (-0.34%) | 0 |
| 4 Feb 2022 | USD | 13.3893 | 13.3893 | 13.3893 | 13.3893 | 13.3893 | +0.079 (+0.60%) | 0 |
