| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13.3101 | 13.3101 | 13.3101 | 13.3101 | 13.3101 | -0.307 (-2.25%) | 0 |
| 2 Feb 2022 | USD | 13.6167 | 13.6167 | 13.6167 | 13.6167 | 13.6167 | -0.068 (-0.50%) | 0 |
| 1 Feb 2022 | USD | 13.6846 | 13.6846 | 13.6846 | 13.6846 | 13.6846 | +0.098 (+0.72%) | 0 |
| 31 Jan 2022 | USD | 13.5867 | 13.5867 | 13.5867 | 13.5867 | 13.5867 | +0.517 (+3.96%) | 0 |
| 28 Jan 2022 | USD | 13.0694 | 13.0694 | 13.0694 | 13.0694 | 13.0694 | +0.181 (+1.40%) | 0 |
| 27 Jan 2022 | USD | 12.8885 | 12.8885 | 12.8885 | 12.8885 | 12.8885 | -0.172 (-1.32%) | 0 |
| 26 Jan 2022 | USD | 13.0603 | 13.0603 | 13.0603 | 13.0603 | 13.0603 | -0.131 (-0.99%) | 0 |
| 25 Jan 2022 | USD | 13.1909 | 13.1909 | 13.1909 | 13.1909 | 13.1909 | -0.04 (-0.30%) | 0 |
| 24 Jan 2022 | USD | 13.231 | 13.231 | 13.231 | 13.231 | 13.231 | -0.196 (-1.46%) | 0 |
| 21 Jan 2022 | USD | 13.4265 | 13.4265 | 13.4265 | 13.4265 | 13.4265 | -0.209 (-1.54%) | 0 |
| 20 Jan 2022 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.009 (+0.07%) | 0 |
| 19 Jan 2022 | USD | 13.6266 | 13.6266 | 13.6266 | 13.6266 | 13.6266 | -0.013 (-0.09%) | 0 |
| 18 Jan 2022 | USD | 13.6394 | 13.6394 | 13.6394 | 13.6394 | 13.6394 | -0.411 (-2.93%) | 0 |
| 14 Jan 2022 | USD | 14.0507 | 14.0507 | 14.0507 | 14.0507 | 14.0507 | +0.201 (+1.45%) | 0 |
| 13 Jan 2022 | USD | 13.8493 | 13.8493 | 13.8493 | 13.8493 | 13.8493 | -0.228 (-1.62%) | 0 |
| 12 Jan 2022 | USD | 14.077 | 14.077 | 14.077 | 14.077 | 14.077 | +0.268 (+1.94%) | 0 |
| 11 Jan 2022 | USD | 13.8088 | 13.8088 | 13.8088 | 13.8088 | 13.8088 | +0.318 (+2.35%) | 0 |
| 10 Jan 2022 | USD | 13.4913 | 13.4913 | 13.4913 | 13.4913 | 13.4913 | +0.048 (+0.35%) | 0 |
| 7 Jan 2022 | USD | 13.4438 | 13.4438 | 13.4438 | 13.4438 | 13.4438 | +0.092 (+0.69%) | 0 |
| 6 Jan 2022 | USD | 13.3522 | 13.3522 | 13.3522 | 13.3522 | 13.3522 | +0.173 (+1.31%) | 0 |
| 5 Jan 2022 | USD | 13.1796 | 13.1796 | 13.1796 | 13.1796 | 13.1796 | -0.388 (-2.86%) | 0 |
| 4 Jan 2022 | USD | 13.5673 | 13.5673 | 13.5673 | 13.5673 | 13.5673 | -0.176 (-1.28%) | 0 |
| 3 Jan 2022 | USD | 13.7435 | 13.7435 | 13.7435 | 13.7435 | 13.7435 | +0.113 (+0.83%) | 0 |
| 31 Dec 2021 | USD | 13.6305 | 13.6305 | 13.6305 | 13.6305 | 13.6305 | -0.053 (-0.39%) | 0 |
| 30 Dec 2021 | USD | 13.6835 | 13.6835 | 13.6835 | 13.6835 | 13.6835 | +0.272 (+2.03%) | 0 |
| 29 Dec 2021 | USD | 13.4114 | 13.4114 | 13.4114 | 13.4114 | 13.4114 | -0.087 (-0.64%) | 0 |
| 28 Dec 2021 | USD | 13.4982 | 13.4982 | 13.4982 | 13.4982 | 13.4982 | -0.125 (-0.92%) | 0 |
| 27 Dec 2021 | USD | 13.6234 | 13.6234 | 13.6234 | 13.6234 | 13.6234 | +0.088 (+0.65%) | 0 |
| 23 Dec 2021 | USD | 13.5357 | 13.5357 | 13.5357 | 13.5357 | 13.5357 | +0.068 (+0.51%) | 0 |
| 22 Dec 2021 | USD | 13.4673 | 13.4673 | 13.4673 | 13.4673 | 13.4673 | +0.101 (+0.76%) | 0 |
