| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | +0.348 (+2.67%) | 0 |
| 20 Dec 2021 | USD | 13.0182 | 13.0182 | 13.0182 | 13.0182 | 13.0182 | -0.269 (-2.03%) | 0 |
| 17 Dec 2021 | USD | 13.2875 | 13.2875 | 13.2875 | 13.2875 | 13.2875 | -0.159 (-1.18%) | 0 |
| 16 Dec 2021 | USD | 13.4461 | 13.4461 | 13.4461 | 13.4461 | 13.4461 | -0.002 (-0.01%) | 0 |
| 15 Dec 2021 | USD | 13.4479 | 13.4479 | 13.4479 | 13.4479 | 13.4479 | -0.011 (-0.08%) | 0 |
| 14 Dec 2021 | USD | 13.4585 | 13.4585 | 13.4585 | 13.4585 | 13.4585 | -0.024 (-0.18%) | 0 |
| 13 Dec 2021 | USD | 13.4823 | 13.4823 | 13.4823 | 13.4823 | 13.4823 | -0.274 (-1.99%) | 0 |
| 10 Dec 2021 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 13.7566 | +0.04 (+0.29%) | 0 |
| 9 Dec 2021 | USD | 13.7171 | 13.7171 | 13.7171 | 13.7171 | 13.7171 | -0.245 (-1.75%) | 0 |
| 8 Dec 2021 | USD | 13.9617 | 13.9617 | 13.9617 | 13.9617 | 13.9617 | +0.115 (+0.83%) | 0 |
| 7 Dec 2021 | USD | 13.847 | 13.847 | 13.847 | 13.847 | 13.847 | +0.338 (+2.50%) | 0 |
| 6 Dec 2021 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | +0.114 (+0.85%) | 0 |
| 3 Dec 2021 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | -0.397 (-2.88%) | 0 |
| 2 Dec 2021 | USD | 13.7926 | 13.7926 | 13.7926 | 13.7926 | 13.7926 | +0.234 (+1.72%) | 0 |
| 1 Dec 2021 | USD | 13.5589 | 13.5589 | 13.5589 | 13.5589 | 13.5589 | +0.037 (+0.27%) | 0 |
| 30 Nov 2021 | USD | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | -0.231 (-1.68%) | 0 |
| 29 Nov 2021 | USD | 13.7525 | 13.7525 | 13.7525 | 13.7525 | 13.7525 | -0.053 (-0.39%) | 0 |
| 26 Nov 2021 | USD | 13.8059 | 13.8059 | 13.8059 | 13.8059 | 13.8059 | -0.377 (-2.66%) | 0 |
| 24 Nov 2021 | USD | 14.1825 | 14.1825 | 14.1825 | 14.1825 | 14.1825 | -0.011 (-0.08%) | 0 |
| 23 Nov 2021 | USD | 14.1939 | 14.1939 | 14.1939 | 14.1939 | 14.1939 | -0.064 (-0.45%) | 0 |
| 22 Nov 2021 | USD | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 14.2583 | -0.26 (-1.79%) | 0 |
| 19 Nov 2021 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | +0.053 (+0.36%) | 0 |
| 18 Nov 2021 | USD | 14.4653 | 14.4653 | 14.4653 | 14.4653 | 14.4653 | -0.134 (-0.91%) | 0 |
| 17 Nov 2021 | USD | 14.5988 | 14.5988 | 14.5988 | 14.5988 | 14.5988 | -0.18 (-1.22%) | 0 |
| 16 Nov 2021 | USD | 14.7788 | 14.7788 | 14.7788 | 14.7788 | 14.7788 | +0.07 (+0.48%) | 0 |
| 15 Nov 2021 | USD | 14.7085 | 14.7085 | 14.7085 | 14.7085 | 14.7085 | +0.013 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 14.6953 | 14.6953 | 14.6953 | 14.6953 | 14.6953 | +0.053 (+0.36%) | 0 |
| 11 Nov 2021 | USD | 14.6423 | 14.6423 | 14.6423 | 14.6423 | 14.6423 | +0.262 (+1.82%) | 0 |
| 10 Nov 2021 | USD | 14.3799 | 14.3799 | 14.3799 | 14.3799 | 14.3799 | -0.101 (-0.70%) | 0 |
| 9 Nov 2021 | USD | 14.4806 | 14.4806 | 14.4806 | 14.4806 | 14.4806 | -0.018 (-0.12%) | 0 |
