| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 14.4378 | 14.4378 | 14.4378 | 14.4378 | 14.4378 | +0.064 (+0.44%) | 0 |
| 24 Sep 2021 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | -0.189 (-1.30%) | 0 |
| 23 Sep 2021 | USD | 14.5633 | 14.5633 | 14.5633 | 14.5633 | 14.5633 | +0.035 (+0.24%) | 0 |
| 22 Sep 2021 | USD | 14.5278 | 14.5278 | 14.5278 | 14.5278 | 14.5278 | +0.214 (+1.49%) | 0 |
| 21 Sep 2021 | USD | 14.314 | 14.314 | 14.314 | 14.314 | 14.314 | +0.131 (+0.92%) | 0 |
| 20 Sep 2021 | USD | 14.1834 | 14.1834 | 14.1834 | 14.1834 | 14.1834 | -0.405 (-2.78%) | 0 |
| 17 Sep 2021 | USD | 14.5883 | 14.5883 | 14.5883 | 14.5883 | 14.5883 | -0.057 (-0.39%) | 0 |
| 16 Sep 2021 | USD | 14.6454 | 14.6454 | 14.6454 | 14.6454 | 14.6454 | -0.14 (-0.95%) | 0 |
| 15 Sep 2021 | USD | 14.7855 | 14.7855 | 14.7855 | 14.7855 | 14.7855 | -0.074 (-0.50%) | 0 |
| 14 Sep 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.243 (-1.61%) | 0 |
| 13 Sep 2021 | USD | 15.1026 | 15.1026 | 15.1026 | 15.1026 | 15.1026 | -0.017 (-0.11%) | 0 |
| 10 Sep 2021 | USD | 15.1198 | 15.1198 | 15.1198 | 15.1198 | 15.1198 | -0.112 (-0.74%) | 0 |
| 9 Sep 2021 | USD | 15.2322 | 15.2322 | 15.2322 | 15.2322 | 15.2322 | -0.079 (-0.52%) | 0 |
| 8 Sep 2021 | USD | 15.3114 | 15.3114 | 15.3114 | 15.3114 | 15.3114 | -0.326 (-2.08%) | 0 |
| 7 Sep 2021 | USD | 15.6373 | 15.6373 | 15.6373 | 15.6373 | 15.6373 | +0.18 (+1.16%) | 0 |
| 3 Sep 2021 | USD | 15.4576 | 15.4576 | 15.4576 | 15.4576 | 15.4576 | -0.014 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 15.4716 | 15.4716 | 15.4716 | 15.4716 | 15.4716 | -0.149 (-0.96%) | 0 |
| 1 Sep 2021 | USD | 15.6208 | 15.6208 | 15.6208 | 15.6208 | 15.6208 | +0.209 (+1.36%) | 0 |
| 31 Aug 2021 | USD | 15.4116 | 15.4116 | 15.4116 | 15.4116 | 15.4116 | +0.205 (+1.35%) | 0 |
| 30 Aug 2021 | USD | 15.2061 | 15.2061 | 15.2061 | 15.2061 | 15.2061 | +0.014 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 15.1922 | 15.1922 | 15.1922 | 15.1922 | 15.1922 | +0.186 (+1.24%) | 0 |
| 26 Aug 2021 | USD | 15.0064 | 15.0064 | 15.0064 | 15.0064 | 15.0064 | -0.202 (-1.33%) | 0 |
| 25 Aug 2021 | USD | 15.2087 | 15.2087 | 15.2087 | 15.2087 | 15.2087 | +0.026 (+0.17%) | 0 |
| 24 Aug 2021 | USD | 15.183 | 15.183 | 15.183 | 15.183 | 15.183 | +0.437 (+2.96%) | 0 |
| 23 Aug 2021 | USD | 14.7459 | 14.7459 | 14.7459 | 14.7459 | 14.7459 | +0.197 (+1.35%) | 0 |
| 20 Aug 2021 | USD | 14.5489 | 14.5489 | 14.5489 | 14.5489 | 14.5489 | +0.038 (+0.26%) | 0 |
| 19 Aug 2021 | USD | 14.5106 | 14.5106 | 14.5106 | 14.5106 | 14.5106 | -0.252 (-1.71%) | 0 |
| 18 Aug 2021 | USD | 14.7629 | 14.7629 | 14.7629 | 14.7629 | 14.7629 | +0.048 (+0.33%) | 0 |
| 17 Aug 2021 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | -0.235 (-1.57%) | 0 |
| 16 Aug 2021 | USD | 14.9496 | 14.9496 | 14.9496 | 14.9496 | 14.9496 | -0.353 (-2.30%) | 0 |
