| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 15.3022 | 15.3022 | 15.3022 | 15.3022 | 15.3022 | +0.027 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 15.2752 | 15.2752 | 15.2752 | 15.2752 | 15.2752 | -0.095 (-0.62%) | 0 |
| 11 Aug 2021 | USD | 15.3698 | 15.3698 | 15.3698 | 15.3698 | 15.3698 | +0.076 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 15.2934 | 15.2934 | 15.2934 | 15.2934 | 15.2934 | +0.007 (+0.05%) | 0 |
| 9 Aug 2021 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | +0.189 (+1.25%) | 0 |
| 6 Aug 2021 | USD | 15.0975 | 15.0975 | 15.0975 | 15.0975 | 15.0975 | -0.069 (-0.46%) | 0 |
| 5 Aug 2021 | USD | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 15.1667 | -0.017 (-0.11%) | 0 |
| 4 Aug 2021 | USD | 15.1838 | 15.1838 | 15.1838 | 15.1838 | 15.1838 | +0.009 (+0.06%) | 0 |
| 3 Aug 2021 | USD | 15.1751 | 15.1751 | 15.1751 | 15.1751 | 15.1751 | -0.124 (-0.81%) | 0 |
| 2 Aug 2021 | USD | 15.299 | 15.299 | 15.299 | 15.299 | 15.299 | +0.211 (+1.40%) | 0 |
| 30 Jul 2021 | USD | 15.0878 | 15.0878 | 15.0878 | 15.0878 | 15.0878 | -0.101 (-0.66%) | 0 |
| 29 Jul 2021 | USD | 15.1887 | 15.1887 | 15.1887 | 15.1887 | 15.1887 | +0.09 (+0.60%) | 0 |
| 28 Jul 2021 | USD | 15.0987 | 15.0987 | 15.0987 | 15.0987 | 15.0987 | +0.533 (+3.66%) | 0 |
| 27 Jul 2021 | USD | 14.5654 | 14.5654 | 14.5654 | 14.5654 | 14.5654 | -0.225 (-1.52%) | 0 |
| 26 Jul 2021 | USD | 14.7906 | 14.7906 | 14.7906 | 14.7906 | 14.7906 | -0.438 (-2.88%) | 0 |
| 23 Jul 2021 | USD | 15.2285 | 15.2285 | 15.2285 | 15.2285 | 15.2285 | -0.365 (-2.34%) | 0 |
| 22 Jul 2021 | USD | 15.5939 | 15.5939 | 15.5939 | 15.5939 | 15.5939 | +0.003 (+0.02%) | 0 |
| 21 Jul 2021 | USD | 15.5908 | 15.5908 | 15.5908 | 15.5908 | 15.5908 | +0.224 (+1.46%) | 0 |
| 20 Jul 2021 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | +0.199 (+1.31%) | 0 |
| 19 Jul 2021 | USD | 15.168 | 15.168 | 15.168 | 15.168 | 15.168 | -0.356 (-2.30%) | 0 |
| 16 Jul 2021 | USD | 15.5244 | 15.5244 | 15.5244 | 15.5244 | 15.5244 | -0.17 (-1.08%) | 0 |
| 15 Jul 2021 | USD | 15.694 | 15.694 | 15.694 | 15.694 | 15.694 | -0.055 (-0.35%) | 0 |
| 14 Jul 2021 | USD | 15.7494 | 15.7494 | 15.7494 | 15.7494 | 15.7494 | +0.044 (+0.28%) | 0 |
| 13 Jul 2021 | USD | 15.7056 | 15.7056 | 15.7056 | 15.7056 | 15.7056 | +0.195 (+1.25%) | 0 |
| 12 Jul 2021 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | -0.08 (-0.51%) | 0 |
| 9 Jul 2021 | USD | 15.5908 | 15.5908 | 15.5908 | 15.5908 | 15.5908 | +0.282 (+1.84%) | 0 |
| 8 Jul 2021 | USD | 15.3088 | 15.3088 | 15.3088 | 15.3088 | 15.3088 | -0.361 (-2.30%) | 0 |
| 7 Jul 2021 | USD | 15.6698 | 15.6698 | 15.6698 | 15.6698 | 15.6698 | -0.089 (-0.57%) | 0 |
| 6 Jul 2021 | USD | 15.7589 | 15.7589 | 15.7589 | 15.7589 | 15.7589 | -0.284 (-1.77%) | 0 |
| 2 Jul 2021 | USD | 16.0426 | 16.0426 | 16.0426 | 16.0426 | 16.0426 | -0.017 (-0.10%) | 0 |
