| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 16.0592 | 16.0592 | 16.0592 | 16.0592 | 16.0592 | -0.172 (-1.06%) | 0 |
| 30 Jun 2021 | USD | 16.2316 | 16.2316 | 16.2316 | 16.2316 | 16.2316 | -0.155 (-0.95%) | 0 |
| 29 Jun 2021 | USD | 16.3868 | 16.3868 | 16.3868 | 16.3868 | 16.3868 | +0.012 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 16.3751 | 16.3751 | 16.3751 | 16.3751 | 16.3751 | +0.046 (+0.28%) | 0 |
| 25 Jun 2021 | USD | 16.3295 | 16.3295 | 16.3295 | 16.3295 | 16.3295 | +0.01 (+0.06%) | 0 |
| 24 Jun 2021 | USD | 16.3199 | 16.3199 | 16.3199 | 16.3199 | 16.3199 | +0.246 (+1.53%) | 0 |
| 23 Jun 2021 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 16.074 | +0.102 (+0.64%) | 0 |
| 22 Jun 2021 | USD | 15.972 | 15.972 | 15.972 | 15.972 | 15.972 | -0.052 (-0.33%) | 0 |
| 21 Jun 2021 | USD | 16.0241 | 16.0241 | 16.0241 | 16.0241 | 16.0241 | +0.05 (+0.31%) | 0 |
| 18 Jun 2021 | USD | 15.9743 | 15.9743 | 15.9743 | 15.9743 | 15.9743 | -0.14 (-0.87%) | 0 |
| 17 Jun 2021 | USD | 16.1139 | 16.1139 | 16.1139 | 16.1139 | 16.1139 | +0.08 (+0.50%) | 0 |
| 16 Jun 2021 | USD | 16.0337 | 16.0337 | 16.0337 | 16.0337 | 16.0337 | -0.186 (-1.15%) | 0 |
| 15 Jun 2021 | USD | 16.2198 | 16.2198 | 16.2198 | 16.2198 | 16.2198 | -0.109 (-0.67%) | 0 |
| 14 Jun 2021 | USD | 16.3286 | 16.3286 | 16.3286 | 16.3286 | 16.3286 | +0.096 (+0.59%) | 0 |
| 11 Jun 2021 | USD | 16.2322 | 16.2322 | 16.2322 | 16.2322 | 16.2322 | -0.009 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 16.2416 | 16.2416 | 16.2416 | 16.2416 | 16.2416 | +0.12 (+0.74%) | 0 |
| 9 Jun 2021 | USD | 16.122 | 16.122 | 16.122 | 16.122 | 16.122 | -0.008 (-0.05%) | 0 |
| 8 Jun 2021 | USD | 16.1297 | 16.1297 | 16.1297 | 16.1297 | 16.1297 | -0.055 (-0.34%) | 0 |
| 7 Jun 2021 | USD | 16.1846 | 16.1846 | 16.1846 | 16.1846 | 16.1846 | -0.154 (-0.95%) | 0 |
| 4 Jun 2021 | USD | 16.3391 | 16.3391 | 16.3391 | 16.3391 | 16.3391 | +0.231 (+1.43%) | 0 |
| 3 Jun 2021 | USD | 16.108 | 16.108 | 16.108 | 16.108 | 16.108 | -0.22 (-1.35%) | 0 |
| 2 Jun 2021 | USD | 16.3278 | 16.3278 | 16.3278 | 16.3278 | 16.3278 | +0.109 (+0.67%) | 0 |
| 1 Jun 2021 | USD | 16.2191 | 16.2191 | 16.2191 | 16.2191 | 16.2191 | +0.425 (+2.69%) | 0 |
| 28 May 2021 | USD | 15.794 | 15.794 | 15.794 | 15.794 | 15.794 | +0.075 (+0.48%) | 0 |
| 27 May 2021 | USD | 15.7189 | 15.7189 | 15.7189 | 15.7189 | 15.7189 | +0.085 (+0.54%) | 0 |
| 26 May 2021 | USD | 15.6337 | 15.6337 | 15.6337 | 15.6337 | 15.6337 | +0.282 (+1.84%) | 0 |
| 25 May 2021 | USD | 15.3519 | 15.3519 | 15.3519 | 15.3519 | 15.3519 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.3519 | 15.3519 | 15.3519 | 15.3519 | 15.3519 | -0.033 (-0.21%) | 0 |
| 21 May 2021 | USD | 15.3849 | 15.3849 | 15.3849 | 15.3849 | 15.3849 | -0.095 (-0.61%) | 0 |
| 20 May 2021 | USD | 15.4797 | 15.4797 | 15.4797 | 15.4797 | 15.4797 | 0.0 (0.0%) | 0 |
