Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.194 | 9.194 | 9.194 | 9.194 | 9.194 | -0.013 (-0.14%) | 0 |
3 Aug 2022 | USD | 9.207 | 9.207 | 9.207 | 9.207 | 9.207 | +0.091 (+1.00%) | 0 |
2 Aug 2022 | USD | 9.1161 | 9.1161 | 9.1161 | 9.1161 | 9.1161 | -0.013 (-0.14%) | 0 |
1 Aug 2022 | USD | 9.1289 | 9.1289 | 9.1289 | 9.1289 | 9.1289 | +0.056 (+0.62%) | 0 |
29 Jul 2022 | USD | 9.0725 | 9.0725 | 9.0725 | 9.0725 | 9.0725 | +0.091 (+1.01%) | 0 |
28 Jul 2022 | USD | 8.9818 | 8.9818 | 8.9818 | 8.9818 | 8.9818 | +0.089 (+1.00%) | 0 |
27 Jul 2022 | USD | 8.8926 | 8.8926 | 8.8926 | 8.8926 | 8.8926 | +0.137 (+1.57%) | 0 |
26 Jul 2022 | USD | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 | -0.037 (-0.43%) | 0 |
25 Jul 2022 | USD | 8.7929 | 8.7929 | 8.7929 | 8.7929 | 8.7929 | +0.016 (+0.18%) | 0 |
22 Jul 2022 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | -0.027 (-0.31%) | 0 |
21 Jul 2022 | USD | 8.8043 | 8.8043 | 8.8043 | 8.8043 | 8.8043 | +0.063 (+0.72%) | 0 |
20 Jul 2022 | USD | 8.7413 | 8.7413 | 8.7413 | 8.7413 | 8.7413 | +0.079 (+0.91%) | 0 |
19 Jul 2022 | USD | 8.6625 | 8.6625 | 8.6625 | 8.6625 | 8.6625 | +0.168 (+1.98%) | 0 |
18 Jul 2022 | USD | 8.4943 | 8.4943 | 8.4943 | 8.4943 | 8.4943 | -0.045 (-0.52%) | 0 |
15 Jul 2022 | USD | 8.5389 | 8.5389 | 8.5389 | 8.5389 | 8.5389 | +0.099 (+1.17%) | 0 |
14 Jul 2022 | USD | 8.4401 | 8.4401 | 8.4401 | 8.4401 | 8.4401 | -0.032 (-0.38%) | 0 |
13 Jul 2022 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | -0.025 (-0.29%) | 0 |
12 Jul 2022 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | -0.017 (-0.20%) | 0 |
11 Jul 2022 | USD | 8.5138 | 8.5138 | 8.5138 | 8.5138 | 8.5138 | -0.042 (-0.50%) | 0 |
8 Jul 2022 | USD | 8.5562 | 8.5562 | 8.5562 | 8.5562 | 8.5562 | -0.016 (-0.19%) | 0 |
7 Jul 2022 | USD | 8.5726 | 8.5726 | 8.5726 | 8.5726 | 8.5726 | +0.084 (+0.99%) | 0 |
6 Jul 2022 | USD | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.4886 | -0.003 (-0.04%) | 0 |
5 Jul 2022 | USD | 8.4919 | 8.4919 | 8.4919 | 8.4919 | 8.4919 | -0.027 (-0.32%) | 0 |
1 Jul 2022 | USD | 8.5188 | 8.5188 | 8.5188 | 8.5188 | 8.5188 | +0.093 (+1.10%) | 0 |
30 Jun 2022 | USD | 8.4259 | 8.4259 | 8.4259 | 8.4259 | 8.4259 | -0.007 (-0.08%) | 0 |
29 Jun 2022 | USD | 8.4325 | 8.4325 | 8.4325 | 8.4325 | 8.4325 | -0.003 (-0.04%) | 0 |
28 Jun 2022 | USD | 8.4358 | 8.4358 | 8.4358 | 8.4358 | 8.4358 | -0.054 (-0.63%) | 0 |
27 Jun 2022 | USD | 8.4895 | 8.4895 | 8.4895 | 8.4895 | 8.4895 | -0.001 (-0.01%) | 0 |
24 Jun 2022 | USD | 8.4904 | 8.4904 | 8.4904 | 8.4904 | 8.4904 | +0.145 (+1.74%) | 0 |
23 Jun 2022 | USD | 8.3456 | 8.3456 | 8.3456 | 8.3456 | 8.3456 | +0.073 (+0.88%) | 0 |