Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 11.3709 | 11.3709 | 11.3709 | 11.3709 | 11.3709 | +0.062 (+0.55%) | 0 |
25 May 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.083 (+0.73%) | 0 |
21 May 2021 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | -0.043 (-0.39%) | 0 |
20 May 2021 | USD | 11.2702 | 11.2702 | 11.2702 | 11.2702 | 11.2702 | 0.0 (0.0%) | 0 |