Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.2729 | 8.2729 | 8.2729 | 8.2729 | 8.2729 | -0.005 (-0.06%) | 0 |
21 Jun 2022 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | +0.091 (+1.11%) | 0 |
17 Jun 2022 | USD | 8.1863 | 8.1863 | 8.1863 | 8.1863 | 8.1863 | +0.045 (+0.55%) | 0 |
16 Jun 2022 | USD | 8.1412 | 8.1412 | 8.1412 | 8.1412 | 8.1412 | -0.311 (-3.69%) | 0 |
15 Jun 2022 | USD | 8.4527 | 8.4527 | 8.4527 | 8.4527 | 8.4527 | +0.062 (+0.74%) | 0 |
14 Jun 2022 | USD | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | -0.05 (-0.59%) | 0 |
13 Jun 2022 | USD | 8.4407 | 8.4407 | 8.4407 | 8.4407 | 8.4407 | -0.347 (-3.95%) | 0 |
10 Jun 2022 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 8.788 | -0.152 (-1.70%) | 0 |
9 Jun 2022 | USD | 8.9399 | 8.9399 | 8.9399 | 8.9399 | 8.9399 | -0.164 (-1.80%) | 0 |
8 Jun 2022 | USD | 9.1036 | 9.1036 | 9.1036 | 9.1036 | 9.1036 | -0.065 (-0.71%) | 0 |
7 Jun 2022 | USD | 9.1689 | 9.1689 | 9.1689 | 9.1689 | 9.1689 | +0.08 (+0.88%) | 0 |
6 Jun 2022 | USD | 9.0885 | 9.0885 | 9.0885 | 9.0885 | 9.0885 | +0.002 (+0.02%) | 0 |
3 Jun 2022 | USD | 9.0866 | 9.0866 | 9.0866 | 9.0866 | 9.0866 | -0.096 (-1.04%) | 0 |
2 Jun 2022 | USD | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | +0.091 (+1.01%) | 0 |
1 Jun 2022 | USD | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 9.0911 | -0.006 (-0.06%) | 0 |
31 May 2022 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | -0.054 (-0.60%) | 0 |
27 May 2022 | USD | 9.1512 | 9.1512 | 9.1512 | 9.1512 | 9.1512 | +0.161 (+1.79%) | 0 |
26 May 2022 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | +0.161 (+1.82%) | 0 |
25 May 2022 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | +0.085 (+0.97%) | 0 |
24 May 2022 | USD | 8.7446 | 8.7446 | 8.7446 | 8.7446 | 8.7446 | -0.022 (-0.25%) | 0 |
23 May 2022 | USD | 8.7667 | 8.7667 | 8.7667 | 8.7667 | 8.7667 | +0.056 (+0.64%) | 0 |
20 May 2022 | USD | 8.7112 | 8.7112 | 8.7112 | 8.7112 | 8.7112 | -0.017 (-0.19%) | 0 |
19 May 2022 | USD | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | -0.012 (-0.14%) | 0 |
18 May 2022 | USD | 8.7405 | 8.7405 | 8.7405 | 8.7405 | 8.7405 | -0.142 (-1.60%) | 0 |
17 May 2022 | USD | 8.8829 | 8.8829 | 8.8829 | 8.8829 | 8.8829 | +0.142 (+1.62%) | 0 |
16 May 2022 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | -0.004 (-0.04%) | 0 |
13 May 2022 | USD | 8.7445 | 8.7445 | 8.7445 | 8.7445 | 8.7445 | +0.105 (+1.21%) | 0 |
12 May 2022 | USD | 8.6396 | 8.6396 | 8.6396 | 8.6396 | 8.6396 | -0.089 (-1.02%) | 0 |
11 May 2022 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | -0.103 (-1.17%) | 0 |
10 May 2022 | USD | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 8.8323 | -0.011 (-0.12%) | 0 |